JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2026 | 1.40 | 1.38 | 1.39 | 24,030 | 12 | 17,358 |
| 11/02/2026 | 1.40 | 1.39 | 1.40 | 6,992 | 2 | 5,030 |
| 10/02/2026 | 1.40 | 1.37 | 1.40 | 50,023 | 23 | 36,019 |
| 09/02/2026 | 1.39 | 1.37 | 1.39 | 56,383 | 26 | 40,864 |
| 08/02/2026 | 1.38 | 1.37 | 1.38 | 10,093 | 4 | 7,350 |
| 05/02/2026 | 1.39 | 1.37 | 1.39 | 90,854 | 20 | 65,866 |
| 04/02/2026 | 1.39 | 1.36 | 1.39 | 136,726 | 22 | 100,063 |
| 03/02/2026 | 1.36 | 1.35 | 1.36 | 81,978 | 32 | 60,616 |
| 02/02/2026 | 1.36 | 1.35 | 1.36 | 97,503 | 36 | 72,024 |
| 01/02/2026 | 1.35 | 1.33 | 1.35 | 134,786 | 55 | 100,526 |
| 29/01/2026 | 1.35 | 1.34 | 1.34 | 33,627 | 33 | 25,057 |
| 28/01/2026 | 1.35 | 1.34 | 1.34 | 29,149 | 26 | 21,715 |
| 27/01/2026 | 1.35 | 1.34 | 1.35 | 45,257 | 27 | 33,527 |
| 26/01/2026 | 1.35 | 1.34 | 1.35 | 22,310 | 16 | 16,571 |
| 25/01/2026 | 1.38 | 1.34 | 1.35 | 50,994 | 52 | 37,466 |
| 22/01/2026 | 1.40 | 1.38 | 1.38 | 84,389 | 44 | 60,851 |
| 21/01/2026 | 1.41 | 1.40 | 1.40 | 79,045 | 23 | 56,460 |
| 20/01/2026 | 1.40 | 1.38 | 1.40 | 75,377 | 42 | 54,165 |
| 19/01/2026 | 1.40 | 1.37 | 1.39 | 66,336 | 43 | 47,941 |
| 18/01/2026 | 1.40 | 1.37 | 1.38 | 38,974 | 31 | 28,196 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
| 13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
| 06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
| 30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 222,293 | 88 | 217,864 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 135,702 | 61 | 133,446 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
| 02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
| 25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
| 18/06/2023 | 1.03 | 1.01 | 1.02 | 213,038 | 85 | 209,526 |
| 11/06/2023 | 1.02 | 1.01 | 1.02 | 595,259 | 161 | 586,271 |
| 04/06/2023 | 1.02 | 1.01 | 1.02 | 509,677 | 166 | 500,695 |
| 28/05/2023 | 1.03 | 1.01 | 1.03 | 192,758 | 92 | 188,972 |
| 21/05/2023 | 1.03 | 1.01 | 1.03 | 258,912 | 102 | 254,353 |
| 14/05/2023 | 1.04 | 1.01 | 1.03 | 323,310 | 166 | 315,599 |
| 07/05/2023 | 1.04 | 1.00 | 1.02 | 1,030,156 | 250 | 1,016,959 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 121,477 | 76 | 117,942 |
| 25/04/2023 | 1.03 | 1.01 | 1.03 | 195,572 | 82 | 191,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 1.26 | 1.16 | 1.17 | 1,258,097 | 819 | 1,039,024 |
| 03/03/2013 | 1.33 | 1.24 | 1.25 | 1,271,607 | 670 | 995,838 |
| 03/02/2013 | 1.33 | 1.28 | 1.31 | 1,421,013 | 706 | 1,091,767 |
| 02/01/2013 | 1.31 | 1.23 | 1.29 | 1,391,711 | 692 | 1,099,877 |
| 02/12/2012 | 1.27 | 1.14 | 1.26 | 5,175,073 | 1,598 | 4,357,679 |
| 01/11/2012 | 1.31 | 1.23 | 1.23 | 895,953 | 470 | 712,432 |
| 01/10/2012 | 1.31 | 1.25 | 1.29 | 635,946 | 333 | 497,350 |
| 02/09/2012 | 1.34 | 1.23 | 1.26 | 872,234 | 531 | 683,717 |
| 01/08/2012 | 1.27 | 1.19 | 1.24 | 875,966 | 566 | 710,654 |
| 01/07/2012 | 1.29 | 1.19 | 1.22 | 1,169,652 | 599 | 943,664 |
| 03/06/2012 | 1.28 | 1.21 | 1.26 | 1,329,229 | 509 | 1,065,466 |
| 01/05/2012 | 1.39 | 1.20 | 1.24 | 3,486,327 | 927 | 2,748,953 |
| 01/04/2012 | 1.39 | 1.29 | 1.33 | 1,079,789 | 663 | 800,589 |
| 01/03/2012 | 1.45 | 1.28 | 1.30 | 2,077,707 | 1,093 | 1,506,148 |
| 01/02/2012 | 1.41 | 1.36 | 1.38 | 1,726,804 | 991 | 1,252,043 |
| 02/01/2012 | 1.44 | 1.33 | 1.35 | 544,611 | 519 | 395,254 |
| 01/12/2011 | 1.43 | 1.30 | 1.43 | 695,922 | 802 | 512,151 |
| 01/11/2011 | 1.51 | 1.36 | 1.38 | 995,696 | 594 | 692,844 |
| 02/10/2011 | 1.72 | 1.38 | 1.50 | 2,698,257 | 1,212 | 1,784,245 |
| 04/09/2011 | 1.70 | 1.65 | 1.65 | 1,035,764 | 335 | 619,618 |