Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 1.02 1.02 1.02 5,100 1 5,000
13/08/2023 1.03 1.02 1.02 29,594 25 29,013
10/08/2023 1.03 1.02 1.02 48,488 25 47,530
09/08/2023 1.03 1.01 1.03 16,222 32 15,898
08/08/2023 1.03 1.02 1.03 230,210 35 225,654
07/08/2023 1.02 1.01 1.02 144,767 31 142,190
06/08/2023 1.02 1.01 1.01 30,778 12 30,473
03/08/2023 1.02 1.01 1.01 12,206 8 11,968
02/08/2023 1.02 1.01 1.02 53,312 16 52,659
01/08/2023 1.03 1.01 1.02 16,915 26 16,591
31/07/2023 1.03 1.02 1.02 69,697 28 68,250
30/07/2023 1.03 1.02 1.03 8,373 10 8,204
27/07/2023 1.03 1.02 1.02 46,657 14 45,707
26/07/2023 1.03 1.02 1.03 19,882 10 19,489
25/07/2023 1.03 1.02 1.03 89,907 27 88,144
24/07/2023 1.03 1.02 1.02 43,451 19 42,569
23/07/2023 1.03 1.02 1.02 22,396 18 21,955
20/07/2023 1.03 1.02 1.03 37,231 19 36,468
18/07/2023 1.03 1.01 1.03 42,367 11 41,550
17/07/2023 1.02 1.01 1.02 53,806 26 53,174
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
31/01/2021 0.86 0.83 0.86 660,720 248 785,035
24/01/2021 0.90 0.86 0.89 284,798 173 321,124
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
29/11/2020 0.76 0.73 0.76 53,479 76 71,958
22/11/2020 0.74 0.73 0.74 69,557 86 94,562
15/11/2020 0.75 0.73 0.73 93,107 85 126,491
08/11/2020 0.74 0.71 0.74 48,458 60 66,625
01/11/2020 0.73 0.71 0.72 130,288 83 183,369
25/10/2020 0.75 0.71 0.72 84,193 93 116,081
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 1.60 1.52 1.57 474,553 245 303,524
01/08/2010 1.69 1.52 1.52 717,600 354 452,185
01/07/2010 1.69 1.61 1.64 784,872 272 474,304
01/06/2010 1.70 1.61 1.66 817,149 431 492,275
02/05/2010 1.76 1.59 1.68 1,050,595 532 634,712
01/04/2010 1.64 1.46 1.63 1,575,932 487 1,001,723
01/03/2010 1.68 1.43 1.48 1,705,076 754 1,113,964
01/02/2010 1.68 1.49 1.67 1,727,468 838 1,073,726
03/01/2010 1.57 1.45 1.57 713,544 452 478,383
01/12/2009 1.52 1.44 1.52 1,299,916 450 885,681
01/11/2009 1.54 1.48 1.50 643,637 238 426,478
01/10/2009 1.55 1.50 1.52 632,541 319 412,928
01/09/2009 1.57 1.46 1.52 1,058,973 504 705,124
02/08/2009 1.67 1.43 1.47 1,325,016 669 864,063
01/07/2009 1.52 1.35 1.52 659,260 500 446,012
01/06/2009 1.63 1.43 1.47 1,968,426 1,127 1,255,996
03/05/2009 1.57 1.50 1.53 772,081 684 505,158
01/04/2009 1.60 1.49 1.52 822,042 833 532,435
01/03/2009 1.66 1.50 1.64 3,505,669 1,182 2,185,886
01/02/2009 1.62 1.49 1.50 918,434 640 589,227