JORDAN AHLI BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions62
SectorBanks
Low Price1.40
Opening Price1.43
No. of Shares190,281
Div5.94
Change0.00
Closing Price1.43
Average Price1.42
P/E14.56
Value Traded269,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2026 | 1.41 | 1.39 | 1.40 | 50,659 | 34 | 36,185 |
| 13/01/2026 | 1.43 | 1.39 | 1.41 | 126,583 | 39 | 90,428 |
| 12/01/2026 | 1.41 | 1.40 | 1.40 | 124,628 | 45 | 88,987 |
| 11/01/2026 | 1.44 | 1.41 | 1.42 | 246,426 | 82 | 174,300 |
| 08/01/2026 | 1.45 | 1.43 | 1.44 | 62,953 | 33 | 43,933 |
| 07/01/2026 | 1.46 | 1.43 | 1.45 | 55,200 | 47 | 38,426 |
| 06/01/2026 | 1.47 | 1.45 | 1.46 | 135,353 | 37 | 92,738 |
| 05/01/2026 | 1.49 | 1.46 | 1.48 | 41,977 | 31 | 28,498 |
| 04/01/2026 | 1.51 | 1.48 | 1.49 | 36,096 | 34 | 24,331 |
| 31/12/2025 | 1.52 | 1.50 | 1.52 | 64,716 | 39 | 42,976 |
| 30/12/2025 | 1.54 | 1.50 | 1.51 | 124,905 | 59 | 82,944 |
| 29/12/2025 | 1.55 | 1.52 | 1.53 | 268,987 | 110 | 175,739 |
| 28/12/2025 | 1.54 | 1.50 | 1.53 | 258,374 | 119 | 169,421 |
| 24/12/2025 | 1.51 | 1.48 | 1.49 | 146,570 | 60 | 97,943 |
| 23/12/2025 | 1.51 | 1.46 | 1.51 | 564,128 | 200 | 378,279 |
| 22/12/2025 | 1.46 | 1.41 | 1.46 | 219,671 | 93 | 153,039 |
| 21/12/2025 | 1.43 | 1.40 | 1.41 | 193,526 | 83 | 136,823 |
| 18/12/2025 | 1.41 | 1.37 | 1.40 | 278,989 | 96 | 200,699 |
| 17/12/2025 | 1.37 | 1.35 | 1.37 | 84,928 | 41 | 62,495 |
| 16/12/2025 | 1.37 | 1.35 | 1.36 | 74,617 | 33 | 54,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 1.03 | 1.01 | 1.01 | 307,428 | 96 | 303,775 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 238,403 | 97 | 235,014 |
| 06/10/2024 | 1.02 | 1.01 | 1.02 | 130,213 | 78 | 128,214 |
| 29/09/2024 | 1.03 | 1.01 | 1.03 | 218,197 | 66 | 215,363 |
| 22/09/2024 | 1.03 | 1.01 | 1.03 | 157,266 | 79 | 154,633 |
| 15/09/2024 | 1.03 | 1.01 | 1.02 | 72,850 | 40 | 71,555 |
| 08/09/2024 | 1.03 | 1.01 | 1.02 | 265,626 | 66 | 261,192 |
| 01/09/2024 | 1.03 | 1.02 | 1.03 | 80,623 | 44 | 78,888 |
| 25/08/2024 | 1.03 | 1.01 | 1.03 | 102,820 | 45 | 100,839 |
| 18/08/2024 | 1.03 | 1.01 | 1.02 | 136,980 | 68 | 134,623 |
| 11/08/2024 | 1.03 | 1.01 | 1.02 | 359,655 | 163 | 353,985 |
| 04/08/2024 | 1.03 | 1.01 | 1.03 | 80,310 | 46 | 78,365 |
| 28/07/2024 | 1.04 | 1.02 | 1.03 | 195,932 | 87 | 190,593 |
| 21/07/2024 | 1.03 | 1.02 | 1.03 | 104,125 | 86 | 102,027 |
| 14/07/2024 | 1.04 | 1.01 | 1.02 | 436,776 | 140 | 425,824 |
| 08/07/2024 | 1.04 | 1.02 | 1.04 | 112,111 | 58 | 108,813 |
| 30/06/2024 | 1.04 | 1.02 | 1.04 | 156,976 | 92 | 153,424 |
| 23/06/2024 | 1.04 | 1.02 | 1.03 | 433,787 | 197 | 423,065 |
| 10/06/2024 | 1.05 | 1.03 | 1.04 | 395,550 | 138 | 383,150 |
| 02/06/2024 | 1.06 | 1.04 | 1.05 | 101,306 | 44 | 97,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.07 | 0.97 | 0.98 | 1,011,006 | 570 | 1,001,852 |
| 02/06/2019 | 1.05 | 1.03 | 1.05 | 438,877 | 213 | 421,319 |
| 01/05/2019 | 1.07 | 1.03 | 1.04 | 610,799 | 272 | 586,546 |
| 01/04/2019 | 1.14 | 1.05 | 1.05 | 1,145,964 | 378 | 1,037,390 |
| 03/03/2019 | 1.11 | 1.08 | 1.11 | 549,885 | 329 | 502,472 |
| 03/02/2019 | 1.14 | 1.08 | 1.11 | 881,384 | 385 | 796,702 |
| 02/01/2019 | 1.11 | 1.05 | 1.10 | 255,112 | 247 | 235,768 |
| 02/12/2018 | 1.08 | 1.00 | 1.08 | 898,936 | 725 | 863,966 |
| 01/11/2018 | 1.12 | 1.05 | 1.07 | 1,815,657 | 561 | 1,668,864 |
| 01/10/2018 | 1.15 | 1.10 | 1.11 | 931,343 | 453 | 832,464 |
| 02/09/2018 | 1.15 | 1.12 | 1.14 | 469,777 | 273 | 414,354 |
| 01/08/2018 | 1.15 | 1.13 | 1.15 | 375,533 | 240 | 329,632 |
| 01/07/2018 | 1.15 | 1.12 | 1.14 | 457,947 | 433 | 404,236 |
| 03/06/2018 | 1.20 | 1.14 | 1.16 | 606,274 | 519 | 519,073 |
| 02/05/2018 | 1.25 | 1.18 | 1.20 | 753,650 | 506 | 622,785 |
| 01/04/2018 | 1.26 | 1.22 | 1.25 | 1,482,587 | 461 | 1,196,257 |
| 01/03/2018 | 1.26 | 1.23 | 1.24 | 977,454 | 305 | 784,737 |
| 01/02/2018 | 1.27 | 1.21 | 1.25 | 1,454,032 | 475 | 1,167,761 |
| 02/01/2018 | 1.24 | 1.17 | 1.22 | 588,870 | 260 | 488,118 |
| 03/12/2017 | 1.20 | 1.17 | 1.18 | 1,068,577 | 340 | 899,359 |