JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2026 | 1.42 | 1.40 | 1.40 | 2,977,684 | 144 | 2,122,784 |
| 12/05/2026 | 1.43 | 1.40 | 1.43 | 269,381 | 62 | 190,281 |
| 11/05/2026 | 1.44 | 1.43 | 1.43 | 65,347 | 30 | 45,546 |
| 10/05/2026 | 1.46 | 1.43 | 1.45 | 149,365 | 46 | 103,282 |
| 07/05/2026 | 1.45 | 1.42 | 1.45 | 253,509 | 79 | 176,910 |
| 06/05/2026 | 1.48 | 1.42 | 1.43 | 389,093 | 149 | 270,733 |
| 05/05/2026 | 1.41 | 1.36 | 1.41 | 341,489 | 117 | 245,562 |
| 04/05/2026 | 1.38 | 1.36 | 1.37 | 68,800 | 31 | 50,240 |
| 03/05/2026 | 1.39 | 1.37 | 1.37 | 169,798 | 31 | 123,141 |
| 29/04/2026 | 1.40 | 1.36 | 1.40 | 338,697 | 88 | 245,036 |
| 28/04/2026 | 1.38 | 1.36 | 1.37 | 72,417 | 24 | 52,907 |
| 27/04/2026 | 1.37 | 1.36 | 1.37 | 43,374 | 15 | 31,800 |
| 26/04/2026 | 1.37 | 1.35 | 1.36 | 14,576 | 9 | 10,649 |
| 23/04/2026 | 1.38 | 1.34 | 1.36 | 162,754 | 49 | 120,296 |
| 22/04/2026 | 1.38 | 1.34 | 1.38 | 248,239 | 51 | 182,840 |
| 21/04/2026 | 1.35 | 1.34 | 1.35 | 16,292 | 9 | 12,158 |
| 20/04/2026 | 1.34 | 1.33 | 1.33 | 6,414 | 6 | 4,795 |
| 19/04/2026 | 1.35 | 1.33 | 1.35 | 109,159 | 29 | 81,328 |
| 16/04/2026 | 1.34 | 1.32 | 1.34 | 98,346 | 24 | 74,410 |
| 15/04/2026 | 1.33 | 1.31 | 1.33 | 183,798 | 40 | 139,244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 78,223 | 60 | 78,023 |
| 27/10/2024 | 1.03 | 0.99 | 1.00 | 619,630 | 186 | 616,513 |
| 20/10/2024 | 1.03 | 1.01 | 1.01 | 307,428 | 96 | 303,775 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 238,403 | 97 | 235,014 |
| 06/10/2024 | 1.02 | 1.01 | 1.02 | 130,213 | 78 | 128,214 |
| 29/09/2024 | 1.03 | 1.01 | 1.03 | 218,197 | 66 | 215,363 |
| 22/09/2024 | 1.03 | 1.01 | 1.03 | 157,266 | 79 | 154,633 |
| 15/09/2024 | 1.03 | 1.01 | 1.02 | 72,850 | 40 | 71,555 |
| 08/09/2024 | 1.03 | 1.01 | 1.02 | 265,626 | 66 | 261,192 |
| 01/09/2024 | 1.03 | 1.02 | 1.03 | 80,623 | 44 | 78,888 |
| 25/08/2024 | 1.03 | 1.01 | 1.03 | 102,820 | 45 | 100,839 |
| 18/08/2024 | 1.03 | 1.01 | 1.02 | 136,980 | 68 | 134,623 |
| 11/08/2024 | 1.03 | 1.01 | 1.02 | 359,655 | 163 | 353,985 |
| 04/08/2024 | 1.03 | 1.01 | 1.03 | 80,310 | 46 | 78,365 |
| 28/07/2024 | 1.04 | 1.02 | 1.03 | 195,932 | 87 | 190,593 |
| 21/07/2024 | 1.03 | 1.02 | 1.03 | 104,125 | 86 | 102,027 |
| 14/07/2024 | 1.04 | 1.01 | 1.02 | 436,776 | 140 | 425,824 |
| 08/07/2024 | 1.04 | 1.02 | 1.04 | 112,111 | 58 | 108,813 |
| 30/06/2024 | 1.04 | 1.02 | 1.04 | 156,976 | 92 | 153,424 |
| 23/06/2024 | 1.04 | 1.02 | 1.03 | 433,787 | 197 | 423,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.26 | 1.22 | 1.25 | 1,482,587 | 461 | 1,196,257 |
| 01/03/2018 | 1.26 | 1.23 | 1.24 | 977,454 | 305 | 784,737 |
| 01/02/2018 | 1.27 | 1.21 | 1.25 | 1,454,032 | 475 | 1,167,761 |
| 02/01/2018 | 1.24 | 1.17 | 1.22 | 588,870 | 260 | 488,118 |
| 03/12/2017 | 1.20 | 1.17 | 1.18 | 1,068,577 | 340 | 899,359 |
| 01/11/2017 | 1.20 | 1.18 | 1.18 | 946,092 | 306 | 795,243 |
| 01/10/2017 | 1.19 | 1.16 | 1.17 | 360,328 | 254 | 307,285 |
| 05/09/2017 | 1.21 | 1.18 | 1.20 | 690,455 | 225 | 577,935 |
| 01/08/2017 | 1.21 | 1.19 | 1.21 | 1,807,253 | 517 | 1,507,447 |
| 02/07/2017 | 1.23 | 1.16 | 1.21 | 1,294,504 | 441 | 1,084,574 |
| 01/06/2017 | 1.17 | 1.14 | 1.17 | 651,307 | 307 | 565,209 |
| 01/05/2017 | 1.22 | 1.14 | 1.16 | 1,002,785 | 418 | 834,233 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 1,062,422 | 370 | 844,243 |
| 01/03/2017 | 1.27 | 1.16 | 1.27 | 1,734,653 | 720 | 1,422,274 |
| 01/02/2017 | 1.19 | 1.09 | 1.15 | 2,841,657 | 756 | 2,528,267 |
| 02/01/2017 | 1.15 | 1.09 | 1.12 | 686,126 | 410 | 612,755 |
| 01/12/2016 | 1.16 | 1.13 | 1.15 | 778,515 | 346 | 682,343 |
| 01/11/2016 | 1.17 | 1.14 | 1.17 | 1,213,284 | 572 | 1,052,828 |
| 03/10/2016 | 1.21 | 1.18 | 1.19 | 917,341 | 403 | 769,142 |
| 01/09/2016 | 1.22 | 1.16 | 1.21 | 1,108,768 | 351 | 944,716 |