JORDAN AHLI BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2002 | 0.97 | 0.96 | 0.96 | 5,008 | 19 | 5,188 |
| 19/09/2002 | 0.97 | 0.95 | 0.97 | 20,780 | 42 | 21,604 |
| 18/09/2002 | 1.03 | 1.00 | 1.00 | 4,918 | 13 | 4,840 |
| 17/09/2002 | 1.03 | 1.02 | 1.03 | 14,182 | 30 | 13,793 |
| 16/09/2002 | 1.00 | 0.98 | 0.99 | 20,251 | 28 | 20,388 |
| 15/09/2002 | 0.97 | 0.95 | 0.97 | 12,425 | 21 | 13,054 |
| 12/09/2002 | 0.96 | 0.95 | 0.95 | 5,145 | 14 | 5,404 |
| 11/09/2002 | 0.95 | 0.94 | 0.94 | 5,121 | 14 | 5,402 |
| 10/09/2002 | 0.96 | 0.91 | 0.96 | 11,349 | 26 | 12,296 |
| 09/09/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 5 | 3,500 |
| 08/09/2002 | 1.00 | 1.00 | 1.00 | 1,200 | 2 | 1,200 |
| 05/09/2002 | 1.02 | 0.99 | 1.00 | 10,716 | 22 | 10,750 |
| 04/09/2002 | 1.06 | 1.04 | 1.04 | 2,658 | 7 | 2,550 |
| 03/09/2002 | 1.07 | 1.04 | 1.06 | 20,863 | 36 | 19,833 |
| 02/09/2002 | 1.05 | 1.02 | 1.05 | 19,290 | 43 | 18,383 |
| 01/09/2002 | 1.00 | 0.97 | 1.00 | 11,376 | 31 | 11,487 |
| 29/08/2002 | 0.97 | 0.95 | 0.96 | 11,063 | 29 | 11,503 |
| 28/08/2002 | 0.96 | 0.95 | 0.96 | 4,221 | 12 | 4,440 |
| 27/08/2002 | 0.96 | 0.96 | 0.96 | 4,954 | 14 | 5,160 |
| 26/08/2002 | 0.96 | 0.96 | 0.96 | 2,400 | 5 | 2,500 |