JORDAN AHLI BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2002 | 0.94 | 0.92 | 0.94 | 9,139 | 20 | 9,750 |
17/10/2002 | 0.91 | 0.90 | 0.91 | 1,064 | 4 | 1,171 |
16/10/2002 | 0.92 | 0.90 | 0.92 | 3,495 | 16 | 3,828 |
15/10/2002 | 0.91 | 0.89 | 0.91 | 5,949 | 13 | 6,600 |
14/10/2002 | 0.92 | 0.90 | 0.90 | 23,261 | 67 | 25,600 |
13/10/2002 | 0.93 | 0.92 | 0.92 | 6,627 | 23 | 7,200 |
10/10/2002 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
09/10/2002 | 0.95 | 0.95 | 0.95 | 9,144 | 24 | 9,625 |
08/10/2002 | 0.96 | 0.95 | 0.95 | 18,744 | 25 | 19,720 |
07/10/2002 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
06/10/2002 | 0.97 | 0.96 | 0.97 | 1,316 | 6 | 1,370 |
03/10/2002 | 0.97 | 0.96 | 0.96 | 2,250 | 9 | 2,343 |
02/10/2002 | 0.98 | 0.96 | 0.98 | 6,284 | 17 | 6,520 |
01/10/2002 | 0.99 | 0.98 | 0.98 | 4,464 | 13 | 4,550 |
30/09/2002 | 1.00 | 0.99 | 1.00 | 8,178 | 16 | 8,254 |
29/09/2002 | 0.99 | 0.97 | 0.99 | 1,276 | 4 | 1,300 |
26/09/2002 | 0.96 | 0.95 | 0.95 | 7,895 | 17 | 8,255 |
25/09/2002 | 0.96 | 0.95 | 0.96 | 3,350 | 13 | 3,521 |
24/09/2002 | 0.97 | 0.94 | 0.97 | 4,292 | 13 | 4,445 |
23/09/2002 | 0.96 | 0.96 | 0.96 | 341 | 4 | 355 |