Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.34

Last Closing1.34

No. of Transactions28

SectorBanks

Low Price1.32

Opening Price1.34

No. of Shares43,926

Div6.39

Change-0.01

Closing Price1.33

Average Price1.33

P/E12.56

Value Traded58,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2004	3.60	3.43	3.56	5,135,507	947	1,462,821
18/10/2004	3.44	3.36	3.44	1,777,004	283	519,536
17/10/2004	3.28	3.14	3.28	5,446,149	506	1,707,796
14/10/2004	3.18	3.06	3.14	2,462,625	471	787,608
13/10/2004	3.05	2.95	3.03	2,361,399	491	784,339
12/10/2004	2.94	2.86	2.93	903,877	203	309,823
11/10/2004	2.97	2.87	2.89	1,019,271	317	350,845
10/10/2004	3.00	2.92	2.92	2,133,283	494	719,873
07/10/2004	2.90	2.79	2.90	2,387,268	430	831,889
06/10/2004	2.79	2.70	2.77	786,192	255	288,155
05/10/2004	2.79	2.73	2.73	451,109	175	163,770
04/10/2004	2.83	2.74	2.76	1,830,258	482	654,475
03/10/2004	2.70	2.65	2.70	1,775,319	366	662,300
30/09/2004	2.60	2.49	2.58	1,503,559	341	584,939
29/09/2004	2.49	2.47	2.49	569,504	150	229,401
28/09/2004	2.49	2.44	2.45	432,517	84	175,950
27/09/2004	2.50	2.46	2.48	405,088	137	163,500
26/09/2004	2.50	2.44	2.47	596,133	209	241,558
23/09/2004	2.44	2.37	2.40	912,271	259	380,157
22/09/2004	2.49	2.40	2.45	681,076	241	278,633

Download Table