JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 0.99 | 0.98 | 0.99 | 73,333 | 43 | 74,191 |
| 03/02/2022 | 0.99 | 0.98 | 0.99 | 42,763 | 46 | 43,508 |
| 02/02/2022 | 1.00 | 0.98 | 0.99 | 125,145 | 74 | 127,163 |
| 01/02/2022 | 1.00 | 0.98 | 0.99 | 165,577 | 71 | 167,299 |
| 31/01/2022 | 1.00 | 0.98 | 0.99 | 157,807 | 98 | 159,239 |
| 30/01/2022 | 0.99 | 0.97 | 0.99 | 846,156 | 311 | 863,122 |
| 26/01/2022 | 0.96 | 0.95 | 0.96 | 55,188 | 32 | 58,077 |
| 25/01/2022 | 0.96 | 0.95 | 0.96 | 65,637 | 60 | 68,965 |
| 24/01/2022 | 0.96 | 0.95 | 0.96 | 135,832 | 81 | 142,936 |
| 23/01/2022 | 0.96 | 0.95 | 0.96 | 41,288 | 40 | 43,198 |
| 20/01/2022 | 0.97 | 0.96 | 0.96 | 100,253 | 63 | 104,430 |
| 19/01/2022 | 0.97 | 0.96 | 0.97 | 32,280 | 40 | 33,625 |
| 18/01/2022 | 0.97 | 0.95 | 0.96 | 118,906 | 84 | 124,093 |
| 17/01/2022 | 0.97 | 0.96 | 0.97 | 64,434 | 50 | 66,540 |
| 16/01/2022 | 0.97 | 0.96 | 0.97 | 55,500 | 39 | 57,567 |
| 13/01/2022 | 0.97 | 0.96 | 0.97 | 37,423 | 34 | 38,982 |
| 12/01/2022 | 0.96 | 0.95 | 0.96 | 37,546 | 38 | 39,385 |
| 11/01/2022 | 0.97 | 0.94 | 0.96 | 83,319 | 58 | 87,972 |
| 10/01/2022 | 0.97 | 0.95 | 0.97 | 14,673 | 18 | 15,336 |
| 09/01/2022 | 0.98 | 0.96 | 0.96 | 40,485 | 42 | 42,032 |