JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 1.00 | 0.99 | 1.00 | 86,028 | 19 | 86,032 |
| 22/06/2022 | 1.00 | 0.99 | 1.00 | 6,193 | 11 | 6,255 |
| 21/06/2022 | 1.00 | 0.99 | 1.00 | 21,638 | 19 | 21,745 |
| 20/06/2022 | 1.00 | 0.99 | 1.00 | 35,292 | 22 | 35,648 |
| 19/06/2022 | 0.99 | 0.98 | 0.98 | 53,003 | 22 | 53,556 |
| 16/06/2022 | 0.99 | 0.98 | 0.99 | 144,498 | 37 | 146,220 |
| 15/06/2022 | 1.00 | 0.99 | 1.00 | 4,461 | 16 | 4,504 |
| 14/06/2022 | 1.00 | 0.98 | 1.00 | 186,310 | 59 | 187,890 |
| 13/06/2022 | 1.01 | 1.00 | 1.01 | 85,856 | 40 | 85,855 |
| 12/06/2022 | 1.01 | 1.00 | 1.01 | 99,221 | 39 | 99,221 |
| 09/06/2022 | 1.01 | 1.00 | 1.01 | 362,619 | 36 | 359,958 |
| 08/06/2022 | 1.01 | 1.00 | 1.00 | 70,808 | 21 | 70,801 |
| 07/06/2022 | 1.00 | 1.00 | 1.00 | 117,885 | 29 | 117,885 |
| 06/06/2022 | 1.01 | 1.00 | 1.00 | 195,880 | 76 | 195,547 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 267,862 | 88 | 267,856 |
| 02/06/2022 | 1.01 | 1.00 | 1.00 | 180,648 | 61 | 179,627 |
| 01/06/2022 | 1.02 | 1.00 | 1.01 | 79,280 | 48 | 78,438 |
| 31/05/2022 | 1.02 | 1.01 | 1.02 | 333,128 | 52 | 326,948 |
| 30/05/2022 | 1.02 | 1.01 | 1.02 | 38,342 | 19 | 37,640 |
| 29/05/2022 | 1.02 | 1.01 | 1.02 | 89,146 | 44 | 87,692 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 4.29 | 3.75 | 4.14 | 2,778,503 | 647 | 685,191 |
| 05/03/2006 | 4.09 | 3.43 | 4.09 | 2,371,260 | 394 | 637,546 |
| 26/02/2006 | 4.39 | 3.82 | 3.83 | 3,541,848 | 631 | 888,419 |
| 19/02/2006 | 4.90 | 4.15 | 4.40 | 1,723,964 | 438 | 383,308 |
| 12/02/2006 | 5.05 | 4.69 | 4.87 | 5,835,244 | 534 | 1,194,407 |
| 05/02/2006 | 5.20 | 4.95 | 5.06 | 1,495,784 | 479 | 294,523 |
| 29/01/2006 | 5.35 | 4.99 | 5.12 | 2,409,901 | 383 | 469,711 |
| 22/01/2006 | 5.49 | 5.00 | 5.02 | 2,870,319 | 655 | 546,854 |
| 15/01/2006 | 5.70 | 5.07 | 5.39 | 4,991,619 | 1,031 | 930,673 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
| 02/01/2006 | 5.31 | 4.80 | 5.31 | 6,084,046 | 817 | 1,192,328 |