JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2006 | 2.92 | 2.86 | 2.90 | 79,648 | 48 | 27,550 |
| 17/07/2006 | 2.90 | 2.76 | 2.90 | 121,025 | 65 | 43,072 |
| 16/07/2006 | 2.86 | 2.85 | 2.85 | 141,415 | 55 | 49,616 |
| 13/07/2006 | 3.05 | 2.85 | 3.00 | 212,562 | 89 | 71,957 |
| 12/07/2006 | 3.01 | 2.97 | 2.97 | 96,537 | 37 | 32,171 |
| 11/07/2006 | 3.02 | 2.95 | 3.02 | 125,943 | 49 | 42,046 |
| 10/07/2006 | 3.04 | 2.96 | 2.99 | 21,816,845 | 84 | 7,296,578 |
| 09/07/2006 | 3.09 | 3.00 | 3.06 | 267,815 | 127 | 88,268 |
| 06/07/2006 | 3.03 | 2.98 | 3.00 | 175,073 | 72 | 58,234 |
| 05/07/2006 | 3.02 | 2.93 | 3.02 | 216,724 | 109 | 72,273 |
| 04/07/2006 | 2.93 | 2.85 | 2.90 | 77,476 | 51 | 26,577 |
| 03/07/2006 | 2.97 | 2.84 | 2.87 | 181,282 | 94 | 62,960 |
| 02/07/2006 | 3.11 | 2.97 | 2.98 | 230,280 | 60 | 76,881 |
| 29/06/2006 | 3.10 | 2.97 | 3.10 | 317,389 | 120 | 104,782 |
| 28/06/2006 | 3.09 | 2.92 | 3.09 | 249,813 | 79 | 84,128 |
| 27/06/2006 | 3.00 | 2.88 | 2.99 | 187,224 | 96 | 63,768 |
| 26/06/2006 | 3.00 | 2.85 | 2.88 | 136,891 | 67 | 47,529 |
| 25/06/2006 | 3.00 | 2.90 | 2.93 | 132,467 | 55 | 45,213 |
| 22/06/2006 | 3.05 | 2.88 | 3.05 | 2,923,511 | 75 | 1,012,594 |
| 21/06/2006 | 3.11 | 3.02 | 3.03 | 226,869 | 52 | 73,993 |