JORDAN AHLI BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions11
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,722
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E11.12
Value Traded18,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2003 | 1.05 | 1.04 | 1.04 | 34,847 | 59 | 33,405 |
| 05/08/2003 | 1.10 | 1.06 | 1.06 | 14,962 | 17 | 13,800 |
| 04/08/2003 | 1.08 | 1.03 | 1.08 | 139,730 | 83 | 131,268 |
| 03/08/2003 | 1.04 | 1.02 | 1.03 | 46,020 | 46 | 44,550 |
| 31/07/2003 | 1.04 | 1.03 | 1.03 | 75,410 | 69 | 73,196 |
| 30/07/2003 | 1.07 | 1.06 | 1.06 | 5,780 | 13 | 5,450 |
| 29/07/2003 | 1.15 | 1.11 | 1.11 | 87,641 | 52 | 78,250 |
| 24/07/2003 | 1.11 | 1.07 | 1.11 | 257,686 | 158 | 234,012 |
| 23/07/2003 | 1.07 | 1.02 | 1.06 | 43,307 | 45 | 41,519 |
| 22/07/2003 | 1.04 | 1.02 | 1.02 | 8,320 | 14 | 8,114 |
| 21/07/2003 | 1.04 | 1.03 | 1.04 | 84,548 | 18 | 81,325 |
| 20/07/2003 | 1.04 | 1.03 | 1.03 | 71,193 | 31 | 68,957 |
| 17/07/2003 | 1.04 | 1.02 | 1.04 | 36,517 | 35 | 35,250 |
| 16/07/2003 | 1.06 | 1.00 | 1.04 | 115,639 | 102 | 113,863 |
| 15/07/2003 | 1.03 | 1.01 | 1.01 | 124,583 | 116 | 122,657 |
| 14/07/2003 | 1.10 | 1.06 | 1.06 | 15,770 | 8 | 14,700 |
| 13/07/2003 | 1.12 | 1.10 | 1.11 | 153,058 | 120 | 137,822 |
| 10/07/2003 | 1.09 | 1.05 | 1.09 | 153,757 | 115 | 142,300 |
| 09/07/2003 | 1.04 | 1.04 | 1.04 | 12,865 | 20 | 12,370 |
| 08/07/2003 | 1.05 | 1.04 | 1.04 | 8,047 | 13 | 7,730 |