JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2006 | 4.41 | 4.20 | 4.41 | 1,412,413 | 196 | 322,907 |
| 19/04/2006 | 4.20 | 4.15 | 4.20 | 530,548 | 75 | 126,950 |
| 18/04/2006 | 4.20 | 4.10 | 4.20 | 188,658 | 73 | 45,289 |
| 17/04/2006 | 4.21 | 4.17 | 4.17 | 140,646 | 47 | 33,555 |
| 16/04/2006 | 4.25 | 4.20 | 4.23 | 341,391 | 80 | 80,957 |
| 13/04/2006 | 4.30 | 4.20 | 4.24 | 74,251 | 32 | 17,566 |
| 12/04/2006 | 4.30 | 4.24 | 4.27 | 695,588 | 136 | 163,595 |
| 10/04/2006 | 4.29 | 4.21 | 4.26 | 331,980 | 97 | 78,413 |
| 09/04/2006 | 4.35 | 4.20 | 4.26 | 704,387 | 50 | 165,888 |
| 06/04/2006 | 4.29 | 4.19 | 4.27 | 330,445 | 86 | 78,037 |
| 05/04/2006 | 4.42 | 4.27 | 4.27 | 407,723 | 151 | 94,048 |
| 04/04/2006 | 4.30 | 4.20 | 4.30 | 1,443,764 | 345 | 337,040 |
| 03/04/2006 | 4.15 | 4.00 | 4.10 | 790,465 | 183 | 193,317 |
| 02/04/2006 | 4.00 | 3.86 | 4.00 | 149,165 | 50 | 37,506 |
| 30/03/2006 | 4.04 | 3.82 | 4.00 | 436,051 | 91 | 109,966 |
| 29/03/2006 | 4.12 | 3.97 | 4.01 | 285,127 | 96 | 70,449 |
| 28/03/2006 | 4.07 | 3.98 | 4.00 | 1,119,646 | 280 | 278,731 |
| 27/03/2006 | 4.05 | 3.98 | 4.00 | 362,887 | 120 | 90,719 |
| 26/03/2006 | 4.01 | 3.85 | 4.01 | 517,859 | 103 | 129,957 |
| 23/03/2006 | 4.05 | 3.95 | 4.01 | 125,874 | 58 | 31,506 |