Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2003 1.08 1.04 1.08 80,439 113 75,500
09/06/2003 1.03 1.02 1.03 37,166 43 36,085
08/06/2003 1.02 1.01 1.02 36,506 39 35,925
05/06/2003 1.01 1.00 1.01 26,918 33 26,750
04/06/2003 1.02 1.01 1.01 4,896 9 4,847
03/06/2003 1.02 1.00 1.02 12,983 9 12,869
02/06/2003 1.01 1.01 1.01 31,952 31 31,636
01/06/2003 1.01 1.00 1.01 4,935 6 4,900
29/05/2003 1.01 1.00 1.01 28,282 38 28,105
28/05/2003 0.99 0.99 0.99 7,326 11 7,400
27/05/2003 0.99 0.98 0.99 8,901 21 9,072
26/05/2003 1.00 0.99 0.99 10,666 17 10,764
22/05/2003 1.00 0.99 1.00 2,328 10 2,335
21/05/2003 1.01 1.00 1.00 9,999 12 9,950
20/05/2003 1.01 0.99 1.01 5,318 12 5,300
19/05/2003 0.99 0.98 0.99 12,431 17 12,664
18/05/2003 1.00 0.99 0.99 9,387 21 9,479
15/05/2003 1.02 1.00 1.01 9,094 18 9,063
13/05/2003 1.02 1.01 1.01 5,718 10 5,650
12/05/2003 1.03 1.02 1.02 14,268 16 13,871