JORDAN AHLI BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2003 | 1.08 | 1.04 | 1.08 | 80,439 | 113 | 75,500 |
09/06/2003 | 1.03 | 1.02 | 1.03 | 37,166 | 43 | 36,085 |
08/06/2003 | 1.02 | 1.01 | 1.02 | 36,506 | 39 | 35,925 |
05/06/2003 | 1.01 | 1.00 | 1.01 | 26,918 | 33 | 26,750 |
04/06/2003 | 1.02 | 1.01 | 1.01 | 4,896 | 9 | 4,847 |
03/06/2003 | 1.02 | 1.00 | 1.02 | 12,983 | 9 | 12,869 |
02/06/2003 | 1.01 | 1.01 | 1.01 | 31,952 | 31 | 31,636 |
01/06/2003 | 1.01 | 1.00 | 1.01 | 4,935 | 6 | 4,900 |
29/05/2003 | 1.01 | 1.00 | 1.01 | 28,282 | 38 | 28,105 |
28/05/2003 | 0.99 | 0.99 | 0.99 | 7,326 | 11 | 7,400 |
27/05/2003 | 0.99 | 0.98 | 0.99 | 8,901 | 21 | 9,072 |
26/05/2003 | 1.00 | 0.99 | 0.99 | 10,666 | 17 | 10,764 |
22/05/2003 | 1.00 | 0.99 | 1.00 | 2,328 | 10 | 2,335 |
21/05/2003 | 1.01 | 1.00 | 1.00 | 9,999 | 12 | 9,950 |
20/05/2003 | 1.01 | 0.99 | 1.01 | 5,318 | 12 | 5,300 |
19/05/2003 | 0.99 | 0.98 | 0.99 | 12,431 | 17 | 12,664 |
18/05/2003 | 1.00 | 0.99 | 0.99 | 9,387 | 21 | 9,479 |
15/05/2003 | 1.02 | 1.00 | 1.01 | 9,094 | 18 | 9,063 |
13/05/2003 | 1.02 | 1.01 | 1.01 | 5,718 | 10 | 5,650 |
12/05/2003 | 1.03 | 1.02 | 1.02 | 14,268 | 16 | 13,871 |