JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2006 | 4.28 | 4.17 | 4.20 | 1,844,857 | 69 | 434,512 |
| 21/05/2006 | 4.33 | 4.20 | 4.20 | 546,707 | 141 | 129,533 |
| 18/05/2006 | 4.34 | 4.24 | 4.30 | 1,246,546 | 58 | 290,553 |
| 17/05/2006 | 4.30 | 4.21 | 4.21 | 188,469 | 59 | 44,663 |
| 16/05/2006 | 4.49 | 4.27 | 4.30 | 10,377,787 | 95 | 2,427,891 |
| 15/05/2006 | 4.47 | 4.21 | 4.44 | 1,045,403 | 254 | 237,589 |
| 14/05/2006 | 4.29 | 4.19 | 4.29 | 103,565 | 62 | 24,355 |
| 11/05/2006 | 4.25 | 4.17 | 4.20 | 211,460 | 60 | 50,292 |
| 10/05/2006 | 4.30 | 4.21 | 4.27 | 636,707 | 33 | 148,154 |
| 09/05/2006 | 4.41 | 4.23 | 4.34 | 160,694 | 48 | 37,540 |
| 08/05/2006 | 4.41 | 4.05 | 4.41 | 1,451,030 | 122 | 345,552 |
| 07/05/2006 | 4.30 | 4.20 | 4.20 | 343,522 | 47 | 81,619 |
| 04/05/2006 | 4.34 | 4.18 | 4.30 | 550,729 | 142 | 130,100 |
| 02/05/2006 | 4.48 | 4.36 | 4.40 | 349,924 | 138 | 79,300 |
| 01/05/2006 | 4.44 | 4.25 | 4.42 | 355,721 | 131 | 81,247 |
| 27/04/2006 | 4.31 | 4.23 | 4.23 | 258,116 | 86 | 60,667 |
| 26/04/2006 | 4.35 | 4.21 | 4.24 | 336,459 | 129 | 78,442 |
| 25/04/2006 | 4.48 | 4.27 | 4.27 | 391,758 | 118 | 90,301 |
| 24/04/2006 | 4.63 | 4.45 | 4.49 | 254,607 | 83 | 56,318 |
| 23/04/2006 | 4.63 | 4.49 | 4.63 | 1,755,423 | 254 | 382,948 |