JORDAN AHLI BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions15
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares26,510
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded27,305
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2004 | 1.50 | 1.46 | 1.47 | 103,965 | 62 | 70,877 |
14/03/2004 | 1.50 | 1.46 | 1.48 | 91,941 | 44 | 61,900 |
11/03/2004 | 1.49 | 1.47 | 1.48 | 30,905 | 18 | 20,913 |
10/03/2004 | 1.49 | 1.48 | 1.49 | 22,245 | 17 | 15,000 |
09/03/2004 | 1.53 | 1.49 | 1.49 | 110,447 | 22 | 72,950 |
08/03/2004 | 1.53 | 1.50 | 1.50 | 85,665 | 60 | 56,550 |
07/03/2004 | 1.51 | 1.48 | 1.49 | 122,879 | 38 | 82,350 |
04/03/2004 | 1.55 | 1.50 | 1.55 | 111,276 | 26 | 72,200 |
03/03/2004 | 1.56 | 1.52 | 1.55 | 354,767 | 170 | 230,275 |
02/03/2004 | 1.53 | 1.51 | 1.53 | 214,953 | 65 | 141,260 |
01/03/2004 | 1.56 | 1.50 | 1.55 | 777,614 | 276 | 504,434 |
29/02/2004 | 1.50 | 1.48 | 1.49 | 87,340 | 53 | 58,827 |
26/02/2004 | 1.52 | 1.47 | 1.48 | 251,040 | 58 | 166,291 |
25/02/2004 | 1.51 | 1.49 | 1.50 | 249,763 | 100 | 166,852 |
24/02/2004 | 1.52 | 1.50 | 1.50 | 385,959 | 148 | 256,036 |
23/02/2004 | 1.47 | 1.39 | 1.47 | 42,136 | 39 | 29,025 |
19/02/2004 | 1.43 | 1.40 | 1.40 | 109,552 | 68 | 77,600 |
18/02/2004 | 1.44 | 1.39 | 1.39 | 135,021 | 68 | 95,900 |
17/02/2004 | 1.45 | 1.43 | 1.45 | 41,611 | 34 | 28,876 |
16/02/2004 | 1.50 | 1.46 | 1.46 | 157,778 | 62 | 107,170 |