Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2006 2.82 2.78 2.78 112,059 72 40,032
14/11/2006 2.85 2.81 2.85 72,448 48 25,584
13/11/2006 2.87 2.80 2.87 28,250 32 10,013
09/11/2006 2.89 2.82 2.85 67,228 43 23,605
08/11/2006 2.90 2.84 2.88 156,111 71 54,474
07/11/2006 2.85 2.80 2.82 131,731 60 46,755
06/11/2006 2.83 2.76 2.80 108,335 88 38,873
05/11/2006 2.83 2.77 2.80 94,306 69 33,694
02/11/2006 2.89 2.82 2.83 144,982 73 50,889
01/11/2006 2.93 2.89 2.90 126,405 60 43,532
31/10/2006 2.95 2.93 2.93 42,163 41 14,372
30/10/2006 3.00 2.93 2.95 993,345 60 337,755
29/10/2006 3.08 2.96 2.99 95,524 55 31,684
22/10/2006 3.02 2.88 3.02 1,009,717 164 337,145
19/10/2006 2.93 2.85 2.88 111,927 47 38,800
18/10/2006 2.88 2.85 2.86 198,701 37 69,596
17/10/2006 2.87 2.85 2.86 41,235 36 14,410
16/10/2006 2.87 2.82 2.86 88,531 48 31,114
15/10/2006 2.90 2.85 2.86 100,722 44 35,201
12/10/2006 2.89 2.86 2.88 190,091 73 66,069
Download Table