Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2006 3.00 2.92 3.00 148,663 85 50,099
12/09/2006 2.99 2.92 2.98 200,005 95 67,474
11/09/2006 2.94 2.87 2.94 136,687 71 47,060
10/09/2006 2.97 2.88 2.92 124,368 88 42,824
07/09/2006 2.95 2.87 2.95 506,966 175 173,662
06/09/2006 2.92 2.89 2.91 157,856 70 54,385
05/09/2006 2.93 2.86 2.92 307,162 178 105,997
04/09/2006 2.95 2.88 2.90 292,803 119 100,593
03/09/2006 2.95 2.86 2.94 384,563 137 131,853
31/08/2006 2.95 2.91 2.95 155,392 66 52,923
30/08/2006 3.00 2.92 2.94 303,814 83 102,189
29/08/2006 2.96 2.91 2.95 97,573 44 33,207
28/08/2006 3.00 2.97 2.98 112,415 51 37,607
27/08/2006 3.03 2.93 3.00 164,183 54 54,733
24/08/2006 2.98 2.86 2.98 70,529 54 24,155
23/08/2006 2.92 2.86 2.88 82,924 52 28,657
22/08/2006 2.96 2.85 2.94 191,657 54 65,443
21/08/2006 3.00 2.94 2.95 95,980 55 32,320
17/08/2006 3.00 2.95 3.00 491,589 72 165,805
16/08/2006 3.03 2.96 2.98 126,593 71 42,460
Download Table