Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.34

Last Closing1.34

No. of Transactions28

SectorBanks

Low Price1.32

Opening Price1.34

No. of Shares43,926

Div6.39

Change-0.01

Closing Price1.33

Average Price1.33

P/E12.56

Value Traded58,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2006	3.03	2.82	3.03	432,905	94	149,072
27/07/2006	2.90	2.78	2.89	161,721	53	56,640
26/07/2006	2.84	2.80	2.80	136,001	51	48,394
25/07/2006	2.90	2.85	2.85	128,885	45	45,083
24/07/2006	2.89	2.86	2.87	153,654	59	53,495
23/07/2006	2.88	2.84	2.86	123,950	68	43,410
20/07/2006	2.88	2.78	2.83	249,118	98	88,463
19/07/2006	2.90	2.85	2.89	78,377	34	27,191
18/07/2006	2.92	2.86	2.90	79,648	48	27,550
17/07/2006	2.90	2.76	2.90	121,025	65	43,072
16/07/2006	2.86	2.85	2.85	141,415	55	49,616
13/07/2006	3.05	2.85	3.00	212,562	89	71,957
12/07/2006	3.01	2.97	2.97	96,537	37	32,171
11/07/2006	3.02	2.95	3.02	125,943	49	42,046
10/07/2006	3.04	2.96	2.99	21,816,845	84	7,296,578
09/07/2006	3.09	3.00	3.06	267,815	127	88,268
06/07/2006	3.03	2.98	3.00	175,073	72	58,234
05/07/2006	3.02	2.93	3.02	216,724	109	72,273
04/07/2006	2.93	2.85	2.90	77,476	51	26,577
03/07/2006	2.97	2.84	2.87	181,282	94	62,960

Download Table