JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2006 | 3.02 | 2.98 | 3.00 | 164,234 | 54 | 54,794 |
| 14/08/2006 | 3.05 | 3.00 | 3.00 | 147,383 | 54 | 48,737 |
| 13/08/2006 | 3.07 | 2.99 | 3.04 | 69,911 | 55 | 22,981 |
| 10/08/2006 | 3.02 | 2.96 | 3.02 | 41,263 | 32 | 13,726 |
| 09/08/2006 | 3.04 | 2.99 | 3.01 | 189,950 | 55 | 63,064 |
| 08/08/2006 | 3.04 | 2.96 | 3.04 | 80,737 | 35 | 26,700 |
| 07/08/2006 | 3.07 | 3.00 | 3.03 | 311,788 | 54 | 103,371 |
| 06/08/2006 | 3.10 | 3.03 | 3.04 | 143,056 | 60 | 46,466 |
| 03/08/2006 | 3.05 | 2.93 | 3.04 | 78,400 | 37 | 25,928 |
| 02/08/2006 | 3.03 | 2.98 | 3.00 | 105,503 | 47 | 35,185 |
| 01/08/2006 | 3.10 | 2.99 | 3.00 | 150,678 | 73 | 49,278 |
| 31/07/2006 | 3.10 | 2.95 | 3.09 | 336,184 | 108 | 110,658 |
| 30/07/2006 | 3.03 | 2.82 | 3.03 | 432,905 | 94 | 149,072 |
| 27/07/2006 | 2.90 | 2.78 | 2.89 | 161,721 | 53 | 56,640 |
| 26/07/2006 | 2.84 | 2.80 | 2.80 | 136,001 | 51 | 48,394 |
| 25/07/2006 | 2.90 | 2.85 | 2.85 | 128,885 | 45 | 45,083 |
| 24/07/2006 | 2.89 | 2.86 | 2.87 | 153,654 | 59 | 53,495 |
| 23/07/2006 | 2.88 | 2.84 | 2.86 | 123,950 | 68 | 43,410 |
| 20/07/2006 | 2.88 | 2.78 | 2.83 | 249,118 | 98 | 88,463 |
| 19/07/2006 | 2.90 | 2.85 | 2.89 | 78,377 | 34 | 27,191 |