Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2006 2.90 2.86 2.86 90,783 33 31,526
10/10/2006 2.90 2.86 2.90 45,561 44 15,820
09/10/2006 2.91 2.88 2.89 54,888 33 18,930
08/10/2006 2.93 2.89 2.89 63,432 40 21,884
05/10/2006 2.95 2.90 2.92 27,158 37 9,280
04/10/2006 2.94 2.89 2.93 73,599 42 25,313
03/10/2006 2.95 2.89 2.94 39,571 45 13,575
02/10/2006 2.94 2.89 2.90 27,259 35 9,374
01/10/2006 2.94 2.90 2.94 22,012 27 7,560
28/09/2006 2.94 2.88 2.91 54,515 49 18,721
27/09/2006 2.95 2.91 2.91 23,234 22 7,950
26/09/2006 2.95 2.90 2.95 44,506 41 15,288
25/09/2006 2.95 2.90 2.90 75,259 57 25,850
24/09/2006 2.95 2.87 2.95 65,975 38 22,717
21/09/2006 2.97 2.86 2.90 136,751 48 47,086
20/09/2006 2.98 2.93 2.94 31,181 25 10,596
19/09/2006 3.00 2.95 2.95 197,843 80 66,671
18/09/2006 3.02 2.99 2.99 161,185 72 53,726
17/09/2006 3.08 3.01 3.01 211,174 125 69,371
14/09/2006 3.10 2.99 3.05 427,287 222 140,407
Download Table