JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2006 | 4.34 | 4.18 | 4.30 | 550,729 | 142 | 130,100 |
| 02/05/2006 | 4.48 | 4.36 | 4.40 | 349,924 | 138 | 79,300 |
| 01/05/2006 | 4.44 | 4.25 | 4.42 | 355,721 | 131 | 81,247 |
| 27/04/2006 | 4.31 | 4.23 | 4.23 | 258,116 | 86 | 60,667 |
| 26/04/2006 | 4.35 | 4.21 | 4.24 | 336,459 | 129 | 78,442 |
| 25/04/2006 | 4.48 | 4.27 | 4.27 | 391,758 | 118 | 90,301 |
| 24/04/2006 | 4.63 | 4.45 | 4.49 | 254,607 | 83 | 56,318 |
| 23/04/2006 | 4.63 | 4.49 | 4.63 | 1,755,423 | 254 | 382,948 |
| 20/04/2006 | 4.41 | 4.20 | 4.41 | 1,412,413 | 196 | 322,907 |
| 19/04/2006 | 4.20 | 4.15 | 4.20 | 530,548 | 75 | 126,950 |
| 18/04/2006 | 4.20 | 4.10 | 4.20 | 188,658 | 73 | 45,289 |
| 17/04/2006 | 4.21 | 4.17 | 4.17 | 140,646 | 47 | 33,555 |
| 16/04/2006 | 4.25 | 4.20 | 4.23 | 341,391 | 80 | 80,957 |
| 13/04/2006 | 4.30 | 4.20 | 4.24 | 74,251 | 32 | 17,566 |
| 12/04/2006 | 4.30 | 4.24 | 4.27 | 695,588 | 136 | 163,595 |
| 10/04/2006 | 4.29 | 4.21 | 4.26 | 331,980 | 97 | 78,413 |
| 09/04/2006 | 4.35 | 4.20 | 4.26 | 704,387 | 50 | 165,888 |
| 06/04/2006 | 4.29 | 4.19 | 4.27 | 330,445 | 86 | 78,037 |
| 05/04/2006 | 4.42 | 4.27 | 4.27 | 407,723 | 151 | 94,048 |
| 04/04/2006 | 4.30 | 4.20 | 4.30 | 1,443,764 | 345 | 337,040 |