Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	20.44	20.00	20.44	2,033,339	119	99,821
26/01/2006	20.20	19.30	19.47	3,599,577	432	183,775
25/01/2006	20.55	19.91	19.91	2,175,803	182	108,465
24/01/2006	21.94	20.95	20.95	2,686,548	317	126,936
23/01/2006	22.70	21.75	22.05	3,144,799	387	142,254
22/01/2006	22.89	22.00	22.50	3,812,102	399	168,924
19/01/2006	22.58	21.60	22.20	4,452,329	453	201,116
18/01/2006	22.00	21.26	21.75	4,272,067	507	196,287
17/01/2006	22.70	21.30	21.30	7,579,715	580	353,175
16/01/2006	23.40	22.42	22.42	8,543,574	589	377,510
15/01/2006	24.07	23.20	23.60	6,173,657	486	259,978
08/01/2006	23.50	22.90	23.10	5,839,911	563	252,583
05/01/2006	22.47	21.79	22.47	6,477,817	496	290,108
04/01/2006	21.61	20.60	21.40	6,312,978	586	297,925
03/01/2006	20.90	20.25	20.60	2,372,022	370	115,277
02/01/2006	20.14	19.40	20.14	3,342,504	292	166,226
28/12/2005	19.19	18.00	19.19	1,310,108	311	70,210
27/12/2005	18.95	18.10	18.39	1,009,329	210	54,146
26/12/2005	19.10	18.30	18.74	1,789,136	207	95,079
22/12/2005	18.83	18.25	18.51	772,905	181	41,619

Download Table