Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2004 2.88 2.79 2.87 87,396 73 30,780
25/04/2004 2.79 2.75 2.79 41,302 30 14,850
22/04/2004 2.80 2.69 2.74 34,108 44 12,586
21/04/2004 2.80 2.80 2.80 980 2 350
20/04/2004 2.81 2.79 2.81 30,377 26 10,850
19/04/2004 2.80 2.71 2.80 2,796 7 1,020
18/04/2004 2.73 2.70 2.71 8,659 10 3,200
15/04/2004 2.80 2.75 2.75 21,988 18 7,950
14/04/2004 2.83 2.80 2.80 1,542 3 550
13/04/2004 2.85 2.79 2.84 29,457 12 10,450
12/04/2004 2.85 2.85 2.85 5,130 9 1,800
11/04/2004 2.85 2.84 2.85 23,293 8 8,200
08/04/2004 2.87 2.82 2.87 55,712 35 19,606
07/04/2004 2.86 2.84 2.85 14,411 19 5,050
06/04/2004 2.90 2.87 2.87 3,021 6 1,050
05/04/2004 2.90 2.86 2.90 22,591 21 7,849
04/04/2004 2.90 2.80 2.86 10,128 13 3,549
01/04/2004 2.95 2.85 2.88 54,588 36 18,800
31/03/2004 2.90 2.78 2.90 200,368 175 70,599
30/03/2004 2.81 2.75 2.78 34,705 28 12,500
Download Table