Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions3

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares1,900

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E32.28

Value Traded2,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2026	0.85	0.83	0.84	9,749	18	11,660
25/01/2026	0.86	0.84	0.84	13,805	19	16,385
22/01/2026	0.87	0.85	0.85	4,135	10	4,847
21/01/2026	0.86	0.85	0.85	4,506	8	5,299
20/01/2026	0.85	0.84	0.85	5,818	20	6,850
19/01/2026	0.86	0.85	0.85	52,747	52	62,038
18/01/2026	0.88	0.86	0.87	2,356	6	2,700
15/01/2026	0.88	0.86	0.87	10,080	19	11,510
14/01/2026	0.90	0.87	0.87	21,937	19	25,042
13/01/2026	0.91	0.88	0.89	44,444	57	49,644
12/01/2026	0.91	0.87	0.91	131,673	101	145,193
11/01/2026	0.87	0.87	0.87	992	2	1,140
08/01/2026	0.86	0.86	0.86	43	1	50
07/01/2026	0.87	0.85	0.87	5,855	14	6,808
05/01/2026	0.87	0.85	0.87	2,911	8	3,410
04/01/2026	0.87	0.86	0.86	430	2	500
31/12/2025	0.87	0.85	0.87	6,088	10	7,086
30/12/2025	0.87	0.87	0.87	1,740	2	2,000
28/12/2025	0.87	0.85	0.87	6,367	5	7,490
24/12/2025	0.86	0.85	0.86	10,009	14	11,662

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2024	0.98	0.96	0.98	886	6	906
31/03/2024	1.01	0.96	0.98	37,445	53	37,766
24/03/2024	1.01	0.96	0.99	42,594	58	43,140
17/03/2024	1.01	0.96	1.00	92,716	96	94,509
10/03/2024	1.03	1.00	1.02	27,589	58	27,372
03/03/2024	1.06	1.01	1.01	806,588	133	776,437
25/02/2024	1.07	0.96	1.06	576,902	380	559,934
18/02/2024	1.01	0.93	0.98	267,509	317	274,284
11/02/2024	0.99	0.93	0.95	169,800	104	178,569
04/02/2024	0.99	0.91	0.98	335,964	267	350,020
28/01/2024	1.04	0.99	1.01	416,902	196	410,706
21/01/2024	1.08	1.03	1.04	205,661	167	195,439
14/01/2024	1.09	1.05	1.08	965,178	206	901,239
07/01/2024	1.09	1.01	1.06	425,306	269	402,428
31/12/2023	1.10	1.02	1.08	584,472	350	549,302
24/12/2023	1.13	1.02	1.05	1,048,000	630	974,708
17/12/2023	1.01	0.93	1.01	1,019,485	350	1,064,710
10/12/2023	0.96	0.93	0.95	471,229	194	498,232
03/12/2023	0.95	0.86	0.95	1,019,244	227	1,144,252
26/11/2023	0.90	0.85	0.87	846,757	88	953,357

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.53	0.50	0.51	566,881	165	1,098,481
02/05/2016	0.55	0.52	0.53	823,392	395	1,550,133
03/04/2016	0.56	0.52	0.53	637,411	262	1,191,525
01/03/2016	0.59	0.52	0.55	1,242,448	478	2,222,167
01/02/2016	0.60	0.54	0.57	1,220,677	595	2,141,152
03/01/2016	0.61	0.55	0.58	1,430,660	770	2,497,979
01/12/2015	0.61	0.56	0.57	1,224,192	509	2,094,834
01/11/2015	0.65	0.58	0.61	1,089,545	590	1,796,022
01/10/2015	0.68	0.56	0.66	3,128,691	1,753	5,026,543
01/09/2015	0.57	0.50	0.56	694,758	475	1,267,228
02/08/2015	0.59	0.52	0.52	673,625	406	1,235,710
01/07/2015	0.59	0.49	0.58	1,368,603	773	2,507,234
01/06/2015	0.56	0.49	0.51	959,367	616	1,833,948
03/05/2015	0.57	0.53	0.55	614,205	585	1,123,028
01/04/2015	0.60	0.54	0.55	1,322,769	953	2,334,820
01/03/2015	0.65	0.56	0.57	2,311,860	1,360	3,816,182
01/02/2015	0.74	0.64	0.64	1,879,116	842	2,692,853
04/01/2015	0.70	0.60	0.67	1,380,012	812	2,120,123
02/03/2014	0.74	0.68	0.68	851,553	677	1,223,491
02/02/2014	0.78	0.73	0.74	1,536,444	594	2,050,035

Download Table