ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2020 | 0.50 | 0.49 | 0.50 | 75,465 | 23 | 154,000 |
| 23/02/2020 | 0.50 | 0.48 | 0.50 | 277,884 | 46 | 573,550 |
| 20/02/2020 | 0.49 | 0.47 | 0.49 | 42,712 | 23 | 87,300 |
| 19/02/2020 | 0.48 | 0.48 | 0.48 | 3,120 | 2 | 6,500 |
| 18/02/2020 | 0.49 | 0.49 | 0.49 | 7,350 | 8 | 15,000 |
| 17/02/2020 | 0.50 | 0.48 | 0.50 | 47,128 | 26 | 97,300 |
| 16/02/2020 | 0.49 | 0.47 | 0.49 | 79,163 | 28 | 165,250 |
| 13/02/2020 | 0.48 | 0.48 | 0.48 | 3,360 | 3 | 7,000 |
| 12/02/2020 | 0.50 | 0.49 | 0.50 | 1,080 | 3 | 2,200 |
| 11/02/2020 | 0.50 | 0.49 | 0.50 | 78,009 | 44 | 159,200 |
| 10/02/2020 | 0.48 | 0.47 | 0.48 | 106,441 | 24 | 225,300 |
| 09/02/2020 | 0.48 | 0.47 | 0.48 | 101,063 | 16 | 215,000 |
| 06/02/2020 | 0.47 | 0.46 | 0.47 | 53,548 | 14 | 116,336 |
| 05/02/2020 | 0.47 | 0.45 | 0.47 | 54,218 | 11 | 118,000 |
| 04/02/2020 | 0.46 | 0.46 | 0.46 | 368 | 3 | 800 |
| 03/02/2020 | 0.47 | 0.46 | 0.47 | 554 | 2 | 1,200 |
| 30/01/2020 | 0.47 | 0.46 | 0.47 | 14,887 | 9 | 32,350 |
| 29/01/2020 | 0.46 | 0.46 | 0.46 | 2,317 | 5 | 5,036 |
| 28/01/2020 | 0.47 | 0.46 | 0.47 | 30,156 | 25 | 65,400 |
| 27/01/2020 | 0.48 | 0.47 | 0.48 | 119,990 | 8 | 250,000 |