Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2004 2.63 2.59 2.59 30,992 27 11,910
26/05/2004 2.62 2.60 2.60 9,129 15 3,500
24/05/2004 2.66 2.62 2.63 23,191 23 8,780
23/05/2004 2.64 2.63 2.63 2,894 4 1,100
20/05/2004 2.65 2.60 2.61 54,254 58 20,750
19/05/2004 2.68 2.63 2.68 12,116 15 4,575
18/05/2004 2.68 2.65 2.65 11,041 12 4,150
17/05/2004 2.79 2.68 2.69 64,990 41 23,800
16/05/2004 2.70 2.58 2.70 93,499 77 35,338
13/05/2004 2.61 2.58 2.58 7,176 12 2,761
12/05/2004 2.62 2.59 2.62 15,115 29 5,800
11/05/2004 2.64 2.63 2.63 18,425 19 7,000
10/05/2004 2.65 2.62 2.63 13,450 18 5,100
09/05/2004 2.65 2.63 2.63 28,223 38 10,720
05/05/2004 2.81 2.74 2.76 120,604 96 43,366
04/05/2004 2.87 2.83 2.84 65,851 54 23,000
03/05/2004 2.86 2.85 2.85 42,369 39 14,850
29/04/2004 2.79 2.77 2.78 7,379 9 2,650
28/04/2004 2.83 2.79 2.79 30,193 25 10,765
27/04/2004 2.88 2.82 2.82 28,912 28 10,185
Download Table