ARAB EAST INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2004 | 3.09 | 3.00 | 3.09 | 212,579 | 114 | 69,750 |
| 19/02/2004 | 3.08 | 2.95 | 2.95 | 382,780 | 186 | 125,790 |
| 18/02/2004 | 3.19 | 3.02 | 3.04 | 394,754 | 142 | 127,240 |
| 17/02/2004 | 3.27 | 3.09 | 3.12 | 243,744 | 111 | 78,000 |
| 16/02/2004 | 3.31 | 3.19 | 3.23 | 286,354 | 84 | 88,300 |
| 15/02/2004 | 3.32 | 3.25 | 3.25 | 164,664 | 42 | 50,150 |
| 12/02/2004 | 3.32 | 3.21 | 3.25 | 319,324 | 137 | 98,096 |
| 11/02/2004 | 3.38 | 3.23 | 3.30 | 398,645 | 150 | 120,600 |
| 10/02/2004 | 3.40 | 3.32 | 3.38 | 689,288 | 228 | 204,875 |
| 09/02/2004 | 3.32 | 3.18 | 3.30 | 826,213 | 307 | 254,813 |
| 08/02/2004 | 3.19 | 3.08 | 3.17 | 574,068 | 251 | 184,080 |
| 05/02/2004 | 3.09 | 2.95 | 3.06 | 362,339 | 163 | 118,785 |
| 29/01/2004 | 2.95 | 2.90 | 2.95 | 99,852 | 74 | 34,180 |
| 28/01/2004 | 2.91 | 2.90 | 2.90 | 39,639 | 22 | 13,661 |
| 27/01/2004 | 2.92 | 2.88 | 2.91 | 43,640 | 28 | 15,031 |
| 26/01/2004 | 2.92 | 2.91 | 2.91 | 40,273 | 24 | 13,800 |
| 25/01/2004 | 2.96 | 2.90 | 2.92 | 52,365 | 32 | 17,900 |
| 22/01/2004 | 2.93 | 2.85 | 2.90 | 151,728 | 83 | 52,210 |
| 21/01/2004 | 2.98 | 2.80 | 2.85 | 198,463 | 101 | 68,750 |
| 20/01/2004 | 3.00 | 2.87 | 2.90 | 139,555 | 71 | 47,650 |