Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2020 0.42 0.41 0.42 51,910 13 126,600
17/08/2020 0.42 0.41 0.41 89,463 21 218,200
16/08/2020 0.42 0.41 0.42 21,246 12 51,800
13/08/2020 0.42 0.41 0.42 46,965 18 114,542
12/08/2020 0.42 0.40 0.42 15,065 20 37,380
11/08/2020 0.42 0.42 0.42 11 1 25
10/08/2020 0.42 0.41 0.42 15,221 18 36,740
09/08/2020 0.42 0.41 0.42 39,122 20 93,160
06/08/2020 0.42 0.42 0.42 36,918 22 87,900
05/08/2020 0.42 0.42 0.42 41,277 19 98,279
04/08/2020 0.43 0.42 0.43 31,911 16 75,975
29/07/2020 0.42 0.41 0.42 29,124 24 69,582
28/07/2020 0.43 0.42 0.43 12,666 15 30,150
27/07/2020 0.43 0.42 0.43 11,803 12 28,100
26/07/2020 0.43 0.41 0.43 36,655 14 88,000
23/07/2020 0.42 0.41 0.42 89,457 36 217,462
22/07/2020 0.42 0.40 0.42 54,195 45 133,400
21/07/2020 0.42 0.41 0.42 34,931 67 83,600
20/07/2020 0.43 0.42 0.42 6,343 8 15,100
19/07/2020 0.43 0.42 0.42 224 2 522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 7.39 6.91 7.03 5,477,527 1,151 769,945
01/10/2006 7.45 7.00 7.23 7,627,312 1,296 1,057,665
24/09/2006 7.58 7.15 7.40 6,051,212 992 823,593
17/09/2006 7.98 7.08 7.29 5,036,546 1,031 674,188
10/09/2006 8.29 7.55 7.92 11,104,331 1,771 1,402,657
03/09/2006 8.34 7.63 8.27 27,482,331 3,687 3,374,682
27/08/2006 7.76 7.12 7.45 8,748,815 1,664 1,187,281
21/08/2006 8.49 7.47 7.57 22,096,952 3,216 2,780,354
13/08/2006 8.15 7.16 8.15 32,981,407 4,237 4,313,995
06/08/2006 7.30 6.75 7.18 25,734,876 4,432 3,661,179
30/07/2006 6.65 6.18 6.65 16,926,426 3,481 2,626,816
23/07/2006 6.30 5.85 6.10 11,523,316 2,641 1,883,004
16/07/2006 6.15 5.59 5.78 8,407,775 2,280 1,432,513
09/07/2006 7.20 6.18 6.18 14,257,721 3,361 2,148,104
02/07/2006 6.73 5.62 6.73 10,780,355 2,718 1,739,181
25/06/2006 7.34 6.02 6.44 13,272,569 3,240 2,022,359
18/06/2006 7.08 6.07 7.08 11,303,378 2,302 1,689,426
11/06/2006 7.53 6.03 6.41 6,768,569 1,756 1,070,572
04/06/2006 16.53 7.25 7.39 13,510,477 1,907 1,074,872
28/05/2006 16.90 15.30 15.80 13,647,088 2,031 845,722
Download Table