ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.58	0.56	0.58	2,629	7	4,657
22/09/2022	0.58	0.57	0.58	913	2	1,600
21/09/2022	0.58	0.57	0.58	1,541	5	2,700
20/09/2022	0.59	0.58	0.59	25,779	8	44,445
19/09/2022	0.59	0.58	0.59	1,803	6	3,100
18/09/2022	0.58	0.58	0.58	2,900	2	5,000
14/09/2022	0.59	0.58	0.59	11,949	5	20,600
13/09/2022	0.59	0.58	0.59	6,724	4	11,500
12/09/2022	0.59	0.57	0.59	11,678	6	20,040
11/09/2022	0.59	0.58	0.59	16,038	8	27,650
08/09/2022	0.60	0.57	0.60	10,989	19	18,930
07/09/2022	0.59	0.57	0.59	107,861	18	189,050
06/09/2022	0.58	0.55	0.58	11,378	25	20,200
05/09/2022	0.57	0.55	0.57	7,429	16	13,300
04/09/2022	0.57	0.55	0.55	5,155	11	9,314
01/09/2022	0.57	0.56	0.56	10,281	12	18,350
31/08/2022	0.58	0.57	0.58	16,533	9	29,000
29/08/2022	0.58	0.57	0.58	99,892	13	175,239
28/08/2022	0.58	0.56	0.58	89,601	13	157,200
25/08/2022	0.57	0.56	0.57	5,900	17	10,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	2.11	1.85	1.87	357,726	278	185,305
14/12/2008	2.35	2.15	2.18	859,948	555	383,024
30/11/2008	2.28	2.02	2.28	569,001	427	264,006
23/11/2008	2.05	1.85	2.03	951,044	467	485,805
16/11/2008	2.25	2.07	2.14	747,622	590	350,896
09/11/2008	2.65	2.11	2.17	1,116,883	459	469,407
02/11/2008	2.72	2.37	2.70	2,446,814	789	953,486
26/10/2008	2.27	2.05	2.26	1,307,389	408	607,376
19/10/2008	2.69	2.38	2.38	859,443	330	345,591
12/10/2008	2.78	2.50	2.67	1,117,822	483	422,746
05/10/2008	3.46	2.50	2.76	886,973	410	305,336
28/09/2008	3.47	3.37	3.46	327,216	123	95,410
21/09/2008	3.58	3.32	3.46	1,724,353	512	498,337
14/09/2008	3.39	3.16	3.35	748,867	352	227,002
07/09/2008	3.41	3.27	3.33	299,069	186	90,200
31/08/2008	3.43	3.28	3.35	964,579	330	290,327
24/08/2008	3.52	3.37	3.39	1,064,095	398	309,614
17/08/2008	3.60	3.31	3.39	1,231,061	414	360,015
10/08/2008	3.82	3.50	3.60	1,356,229	573	366,899
03/08/2008	3.74	3.50	3.70	2,208,340	766	609,335