Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.95 0.93 0.94 1,161 5 1,236
28/08/2025 0.95 0.91 0.95 9,696 11 10,600
27/08/2025 0.94 0.94 0.94 1,843 5 1,961
26/08/2025 0.95 0.93 0.94 939 3 1,010
25/08/2025 0.96 0.94 0.94 29,910 34 31,574
24/08/2025 0.96 0.95 0.96 712 2 749
21/08/2025 0.97 0.94 0.96 1,163 4 1,230
19/08/2025 0.97 0.94 0.97 6,760 15 7,121
18/08/2025 0.96 0.95 0.96 13,633 23 14,348
17/08/2025 0.98 0.96 0.97 4,084 6 4,250
14/08/2025 0.99 0.96 0.98 12,581 16 13,010
13/08/2025 0.99 0.94 0.99 35,303 46 36,344
12/08/2025 0.96 0.95 0.95 6,765 8 7,120
11/08/2025 0.97 0.95 0.95 6,812 14 7,165
10/08/2025 0.97 0.94 0.95 41,247 50 43,286
07/08/2025 0.97 0.96 0.96 4,718 12 4,900
06/08/2025 0.98 0.95 0.98 13,463 20 14,085
05/08/2025 0.98 0.96 0.97 7,426 24 7,731
04/08/2025 0.97 0.96 0.97 1,228 5 1,269
03/08/2025 0.98 0.97 0.98 767 6 790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.77 0.71 0.71 230,321 210 319,342
16/07/2023 0.77 0.71 0.77 231,665 230 315,318
09/07/2023 0.78 0.74 0.75 106,967 118 141,582
02/07/2023 0.80 0.77 0.79 432,747 271 548,143
25/06/2023 0.80 0.77 0.79 229,145 186 290,527
18/06/2023 0.80 0.73 0.79 1,207,696 724 1,582,502
11/06/2023 0.75 0.69 0.75 1,050,147 602 1,469,088
04/06/2023 0.70 0.66 0.70 303,063 117 446,165
28/05/2023 0.68 0.67 0.68 76,522 54 113,357
21/05/2023 0.69 0.67 0.69 228,477 101 336,955
14/05/2023 0.70 0.67 0.67 562,998 127 823,128
07/05/2023 0.70 0.68 0.69 683,799 115 987,859
01/05/2023 0.70 0.67 0.70 608,786 216 873,349
25/04/2023 0.71 0.67 0.69 670,201 155 975,191
16/04/2023 0.70 0.66 0.70 95,380 69 138,946
09/04/2023 0.68 0.63 0.68 309,938 67 474,120
02/04/2023 0.67 0.62 0.66 465,803 165 720,496
26/03/2023 0.65 0.61 0.65 546,882 132 889,954
19/03/2023 0.68 0.58 0.67 1,849,973 270 2,854,510
12/03/2023 0.61 0.58 0.61 867,346 68 1,463,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.74 0.60 0.72 1,410,522 557 1,990,888
01/08/2013 0.78 0.68 0.70 1,135,540 641 1,591,231
01/07/2013 0.80 0.70 0.70 1,884,510 528 2,489,800
02/06/2013 0.84 0.78 0.79 3,446,203 670 4,268,281
01/05/2013 0.84 0.78 0.80 3,645,751 1,056 4,482,978
01/04/2013 0.92 0.77 0.80 8,384,946 2,613 9,785,761
03/03/2013 0.85 0.73 0.85 9,881,087 3,770 12,500,341
03/02/2013 0.80 0.66 0.71 2,458,124 1,490 3,395,052
02/01/2013 0.84 0.79 0.79 3,100,509 996 3,810,466
02/12/2012 0.91 0.79 0.81 8,913,214 2,447 10,338,073
01/11/2012 0.86 0.74 0.85 8,492,004 2,926 10,629,140
01/10/2012 0.74 0.69 0.73 4,715,173 1,642 6,603,351
02/09/2012 0.71 0.68 0.69 2,979,147 1,192 4,307,081
01/08/2012 0.73 0.68 0.70 1,493,109 879 2,131,402
01/07/2012 0.76 0.67 0.69 4,561,716 2,145 6,316,910
03/06/2012 0.75 0.70 0.73 4,153,118 1,875 5,776,526
01/05/2012 0.96 0.71 0.71 6,227,565 2,896 7,174,857
01/04/2012 0.97 0.75 0.92 11,179,453 3,575 12,709,317
01/03/2012 0.81 0.68 0.74 6,637,756 3,121 8,880,650
01/02/2012 0.71 0.61 0.69 5,177,309 2,742 7,712,060
Download Table