ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2025 | 0.96 | 0.95 | 0.96 | 570 | 2 | 600 |
| 21/04/2025 | 0.96 | 0.93 | 0.96 | 7,501 | 12 | 7,840 |
| 17/04/2025 | 0.96 | 0.91 | 0.95 | 23,101 | 44 | 24,742 |
| 16/04/2025 | 0.95 | 0.93 | 0.95 | 5,169 | 7 | 5,555 |
| 15/04/2025 | 0.95 | 0.94 | 0.94 | 9,524 | 9 | 10,094 |
| 14/04/2025 | 0.96 | 0.95 | 0.95 | 4,749 | 10 | 4,978 |
| 13/04/2025 | 0.98 | 0.94 | 0.96 | 12 | 3 | 13 |
| 10/04/2025 | 0.96 | 0.94 | 0.95 | 46,500 | 59 | 48,864 |
| 08/04/2025 | 0.96 | 0.92 | 0.96 | 8,511 | 12 | 9,008 |
| 07/04/2025 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 06/04/2025 | 0.95 | 0.93 | 0.93 | 8,086 | 21 | 8,660 |
| 03/04/2025 | 0.97 | 0.96 | 0.97 | 2,344 | 10 | 2,435 |
| 27/03/2025 | 0.98 | 0.96 | 0.98 | 5,054 | 12 | 5,200 |
| 26/03/2025 | 0.99 | 0.96 | 0.98 | 7,399 | 12 | 7,597 |
| 25/03/2025 | 0.98 | 0.95 | 0.98 | 11,678 | 15 | 12,000 |
| 24/03/2025 | 0.96 | 0.93 | 0.96 | 1,749 | 9 | 1,855 |
| 23/03/2025 | 0.96 | 0.96 | 0.96 | 384 | 1 | 400 |
| 20/03/2025 | 0.98 | 0.95 | 0.96 | 2,449 | 13 | 2,553 |
| 19/03/2025 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 18/03/2025 | 0.96 | 0.94 | 0.95 | 8,669 | 21 | 9,215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 0.60 | 0.58 | 0.59 | 24,772 | 26 | 42,386 |
| 26/12/2021 | 0.61 | 0.59 | 0.59 | 35,328 | 29 | 58,934 |
| 19/12/2021 | 0.62 | 0.59 | 0.61 | 183,868 | 51 | 304,177 |
| 12/12/2021 | 0.61 | 0.59 | 0.60 | 67,009 | 58 | 111,035 |
| 05/12/2021 | 0.62 | 0.60 | 0.61 | 33,164 | 19 | 54,433 |
| 28/11/2021 | 0.62 | 0.59 | 0.62 | 95,864 | 63 | 158,944 |
| 21/11/2021 | 0.63 | 0.60 | 0.62 | 111,147 | 62 | 181,315 |
| 14/11/2021 | 0.63 | 0.61 | 0.62 | 218,829 | 74 | 353,370 |
| 07/11/2021 | 0.64 | 0.62 | 0.64 | 77,406 | 77 | 122,885 |
| 31/10/2021 | 0.65 | 0.61 | 0.65 | 151,107 | 93 | 243,308 |
| 24/10/2021 | 0.63 | 0.60 | 0.63 | 260,984 | 172 | 425,675 |
| 17/10/2021 | 0.62 | 0.59 | 0.60 | 153,109 | 87 | 253,800 |
| 10/10/2021 | 0.63 | 0.60 | 0.60 | 71,888 | 82 | 117,351 |
| 03/10/2021 | 0.62 | 0.58 | 0.61 | 270,537 | 158 | 452,773 |
| 26/09/2021 | 0.64 | 0.61 | 0.61 | 40,489 | 111 | 65,825 |
| 19/09/2021 | 0.63 | 0.59 | 0.63 | 122,289 | 198 | 200,401 |
| 12/09/2021 | 0.63 | 0.61 | 0.63 | 81,100 | 111 | 130,926 |
| 05/09/2021 | 0.67 | 0.62 | 0.64 | 203,989 | 218 | 322,078 |
| 29/08/2021 | 0.68 | 0.66 | 0.67 | 304,090 | 223 | 453,220 |
| 22/08/2021 | 0.68 | 0.65 | 0.67 | 558,356 | 296 | 846,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 6.35 | 5.72 | 6.19 | 23,689,563 | 5,722 | 3,893,345 |
| 03/12/2006 | 6.25 | 5.40 | 5.82 | 17,432,258 | 4,685 | 3,038,685 |
| 01/11/2006 | 7.22 | 5.88 | 6.23 | 30,129,280 | 6,320 | 4,666,873 |
| 01/10/2006 | 7.45 | 6.65 | 7.09 | 21,442,942 | 4,243 | 3,015,105 |
| 03/09/2006 | 8.34 | 7.08 | 7.40 | 49,674,420 | 7,481 | 6,275,120 |
| 01/08/2006 | 8.49 | 6.18 | 7.45 | 100,727,744 | 15,703 | 13,670,567 |
| 02/07/2006 | 7.20 | 5.59 | 6.52 | 50,729,899 | 12,327 | 8,101,860 |
| 01/06/2006 | 16.53 | 6.02 | 6.44 | 48,218,678 | 9,682 | 6,073,695 |
| 01/05/2006 | 17.93 | 13.60 | 16.10 | 86,062,298 | 10,947 | 5,266,540 |
| 02/04/2006 | 14.83 | 12.24 | 13.40 | 30,289,033 | 5,358 | 2,271,623 |
| 01/03/2006 | 17.20 | 13.16 | 13.16 | 65,854,202 | 8,375 | 4,435,436 |
| 01/02/2006 | 22.60 | 16.80 | 17.45 | 94,658,700 | 8,478 | 4,576,777 |
| 02/01/2006 | 24.07 | 19.30 | 20.44 | 72,818,742 | 6,758 | 3,340,360 |