Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2004 2.98 2.95 2.95 22,870 25 7,717
14/07/2004 3.04 2.97 3.00 21,054 21 7,000
13/07/2004 3.13 2.98 3.01 197,651 90 65,200
12/07/2004 3.08 3.02 3.05 73,925 39 24,160
11/07/2004 3.09 3.04 3.07 55,312 35 18,100
08/07/2004 3.10 3.06 3.10 66,117 27 21,400
07/07/2004 3.17 3.08 3.15 278,281 108 88,870
06/07/2004 3.05 2.91 3.05 309,585 130 102,478
05/07/2004 2.98 2.91 2.91 55,512 31 18,990
04/07/2004 2.95 2.93 2.94 76,226 37 25,956
01/07/2004 2.96 2.90 2.95 110,401 73 37,487
30/06/2004 2.93 2.90 2.90 116,320 47 39,810
29/06/2004 2.95 2.89 2.90 132,730 81 45,455
28/06/2004 2.93 2.78 2.86 425,833 242 148,310
27/06/2004 2.83 2.80 2.80 73,732 38 26,300
24/06/2004 2.80 2.77 2.78 53,732 47 19,290
23/06/2004 2.80 2.76 2.77 40,597 22 14,600
22/06/2004 2.84 2.80 2.82 56,451 48 19,985
21/06/2004 2.85 2.80 2.82 80,744 42 28,616
20/06/2004 2.85 2.80 2.85 65,782 50 23,250
Download Table