ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2004 | 2.80 | 2.77 | 2.78 | 53,732 | 47 | 19,290 |
23/06/2004 | 2.80 | 2.76 | 2.77 | 40,597 | 22 | 14,600 |
22/06/2004 | 2.84 | 2.80 | 2.82 | 56,451 | 48 | 19,985 |
21/06/2004 | 2.85 | 2.80 | 2.82 | 80,744 | 42 | 28,616 |
20/06/2004 | 2.85 | 2.80 | 2.85 | 65,782 | 50 | 23,250 |
17/06/2004 | 2.90 | 2.80 | 2.85 | 209,550 | 104 | 72,992 |
16/06/2004 | 2.90 | 2.80 | 2.85 | 267,152 | 158 | 93,614 |
15/06/2004 | 2.83 | 2.77 | 2.79 | 115,633 | 52 | 41,365 |
14/06/2004 | 2.82 | 2.71 | 2.79 | 317,933 | 177 | 114,169 |
13/06/2004 | 2.77 | 2.70 | 2.70 | 72,417 | 68 | 26,490 |
10/06/2004 | 2.69 | 2.65 | 2.68 | 113,554 | 82 | 42,505 |
09/06/2004 | 2.67 | 2.63 | 2.65 | 104,300 | 78 | 39,450 |
08/06/2004 | 2.58 | 2.56 | 2.58 | 14,249 | 22 | 5,550 |
07/06/2004 | 2.59 | 2.55 | 2.55 | 52,161 | 48 | 20,300 |
06/06/2004 | 2.65 | 2.60 | 2.60 | 15,101 | 20 | 5,800 |
03/06/2004 | 2.63 | 2.60 | 2.60 | 26,392 | 38 | 10,110 |
02/06/2004 | 2.64 | 2.59 | 2.59 | 71,717 | 28 | 27,595 |
01/06/2004 | 2.65 | 2.54 | 2.58 | 42,407 | 42 | 16,580 |
31/05/2004 | 2.60 | 2.52 | 2.54 | 18,770 | 28 | 7,300 |
30/05/2004 | 2.61 | 2.57 | 2.57 | 11,665 | 15 | 4,500 |