Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/01/2022

MarketSecond

High Price0.57

Last Closing0.56

No. of Transactions2

SectorDiversified Financial Services

Low Price0.56

Opening Price0.56

No. of Shares600

Div0.00

Change0.01

Closing Price0.57

Average Price0.56

P/EN

Value Traded336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.57	0.56	0.57	336	2	600
20/01/2022	0.56	0.56	0.56	5,599	6	9,999
19/01/2022	0.58	0.56	0.58	6,781	16	11,975
18/01/2022	0.57	0.56	0.57	16,877	17	30,028
17/01/2022	0.58	0.55	0.58	14,528	13	26,010
16/01/2022	0.57	0.56	0.57	11,234	7	20,060
13/01/2022	0.58	0.57	0.58	1,288	4	2,260
12/01/2022	0.58	0.57	0.58	699	3	1,205
11/01/2022	0.59	0.57	0.59	11,307	12	19,787
06/01/2022	0.59	0.59	0.59	7,670	5	13,000
05/01/2022	0.59	0.58	0.59	8,019	8	13,826
04/01/2022	0.60	0.58	0.60	8,782	12	15,060
02/01/2022	0.60	0.60	0.60	300	1	500
30/12/2021	0.60	0.59	0.59	3,143	11	5,302
29/12/2021	0.61	0.60	0.61	3,666	4	6,110
27/12/2021	0.61	0.60	0.61	15,905	5	26,500
26/12/2021	0.61	0.60	0.61	12,613	9	21,022
23/12/2021	0.61	0.60	0.61	16,230	6	27,050
22/12/2021	0.62	0.60	0.62	20,138	8	33,010
21/12/2021	0.62	0.60	0.62	77,768	31	127,897

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.58	0.55	0.56	55,019	59	98,072
09/01/2022	0.59	0.57	0.58	13,294	19	23,252
02/01/2022	0.60	0.58	0.59	24,772	26	42,386
26/12/2021	0.61	0.59	0.59	35,328	29	58,934
19/12/2021	0.62	0.59	0.61	183,868	51	304,177
12/12/2021	0.61	0.59	0.60	67,009	58	111,035
05/12/2021	0.62	0.60	0.61	33,164	19	54,433
28/11/2021	0.62	0.59	0.62	95,864	63	158,944
21/11/2021	0.63	0.60	0.62	111,147	62	181,315
14/11/2021	0.63	0.61	0.62	218,829	74	353,370
07/11/2021	0.64	0.62	0.64	77,406	77	122,885
31/10/2021	0.65	0.61	0.65	151,107	93	243,308
24/10/2021	0.63	0.60	0.63	260,984	172	425,675
17/10/2021	0.62	0.59	0.60	153,109	87	253,800
10/10/2021	0.63	0.60	0.60	71,888	82	117,351
03/10/2021	0.62	0.58	0.61	270,537	158	452,773
26/09/2021	0.64	0.61	0.61	40,489	111	65,825
19/09/2021	0.63	0.59	0.63	122,289	198	200,401
12/09/2021	0.63	0.61	0.63	81,100	111	130,926
05/09/2021	0.67	0.62	0.64	203,989	218	322,078

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2021	0.62	0.59	0.59	357,995	190	592,352
01/11/2021	0.65	0.59	0.61	583,267	330	942,849
03/10/2021	0.63	0.58	0.62	788,980	505	1,302,799
01/09/2021	0.68	0.59	0.61	542,474	696	859,631
01/08/2021	0.69	0.65	0.68	1,974,405	1,228	2,981,572
01/07/2021	0.72	0.59	0.68	2,604,245	2,058	3,912,488
01/06/2021	0.64	0.52	0.64	1,016,794	924	1,740,569
02/05/2021	0.57	0.49	0.57	1,396,438	958	2,618,858
01/04/2021	0.64	0.51	0.53	1,094,819	765	1,836,319
01/03/2021	0.59	0.44	0.59	2,551,981	1,360	4,753,687
01/02/2021	0.49	0.41	0.46	1,567,461	1,043	3,444,893
03/01/2021	0.45	0.41	0.42	535,411	483	1,252,787
01/12/2020	0.44	0.40	0.41	576,126	293	1,375,730
01/11/2020	0.44	0.41	0.42	236,665	257	564,503
01/10/2020	0.44	0.41	0.44	535,380	445	1,261,233
01/09/2020	0.43	0.40	0.41	512,279	394	1,242,069
04/08/2020	0.43	0.40	0.41	711,247	315	1,726,301
01/07/2020	0.44	0.40	0.42	429,771	302	1,025,471
01/06/2020	0.45	0.41	0.44	827,345	225	1,916,543
10/05/2020	0.45	0.40	0.45	139,347	64	322,110

Download Table