ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 28/09/2023

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions45

SectorDiversified Financial Services

Low Price0.87

Opening Price0.89

No. of Shares53,902

Div0.00

Change-0.02

Closing Price0.88

Average Price0.89

P/EN

Value Traded47,731

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.89	0.87	0.88	47,731	45	53,902
26/09/2023	0.90	0.86	0.90	584,163	257	662,165
25/09/2023	0.86	0.85	0.86	110,429	52	128,737
24/09/2023	0.86	0.83	0.85	160,393	72	190,323
21/09/2023	0.84	0.80	0.84	219,627	82	267,266
20/09/2023	0.81	0.78	0.81	249,641	98	316,732
19/09/2023	0.82	0.79	0.80	134,917	100	167,828
18/09/2023	0.81	0.79	0.79	59,419	56	74,634
17/09/2023	0.84	0.81	0.82	206,593	96	252,862
14/09/2023	0.85	0.84	0.85	19,954	18	23,517
13/09/2023	0.84	0.84	0.84	31,682	25	37,717
12/09/2023	0.86	0.84	0.86	12,880	21	15,219
11/09/2023	0.86	0.85	0.86	106,386	70	123,739
10/09/2023	0.87	0.83	0.87	171,111	105	201,240
07/09/2023	0.86	0.85	0.86	63,824	44	74,720
06/09/2023	0.88	0.86	0.86	152,761	93	175,445
05/09/2023	0.87	0.85	0.87	166,702	92	193,453
04/09/2023	0.86	0.83	0.86	219,512	106	256,717
03/09/2023	0.86	0.83	0.86	279,748	142	333,232
31/08/2023	0.84	0.83	0.84	144,040	109	172,080

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.90	0.83	0.88	902,716	426	1,035,127
17/09/2023	0.84	0.78	0.84	870,198	432	1,079,322
10/09/2023	0.87	0.83	0.85	342,014	239	401,432
03/09/2023	0.88	0.83	0.86	882,547	477	1,033,567
27/08/2023	0.84	0.79	0.84	651,828	456	798,500
20/08/2023	0.81	0.76	0.81	318,909	155	404,360
13/08/2023	0.79	0.73	0.79	338,665	176	446,364
06/08/2023	0.81	0.78	0.80	563,828	314	707,082
30/07/2023	0.80	0.70	0.80	756,181	371	991,341
23/07/2023	0.77	0.71	0.71	230,321	210	319,342
16/07/2023	0.77	0.71	0.77	231,665	230	315,318
09/07/2023	0.78	0.74	0.75	106,967	118	141,582
02/07/2023	0.80	0.77	0.79	432,747	271	548,143
25/06/2023	0.80	0.77	0.79	229,145	186	290,527
18/06/2023	0.80	0.73	0.79	1,207,696	724	1,582,502
11/06/2023	0.75	0.69	0.75	1,050,147	602	1,469,088
04/06/2023	0.70	0.66	0.70	303,063	117	446,165
28/05/2023	0.68	0.67	0.68	76,522	54	113,357
21/05/2023	0.69	0.67	0.69	228,477	101	336,955
14/05/2023	0.70	0.67	0.67	562,998	127	823,128

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.90	0.78	0.88	2,997,474	1,574	3,549,448
01/08/2023	0.84	0.73	0.84	2,439,551	1,369	3,084,249
02/07/2023	0.80	0.70	0.74	1,191,559	932	1,587,783
04/06/2023	0.80	0.66	0.79	2,790,050	1,629	3,788,282
01/05/2023	0.70	0.67	0.68	2,160,582	613	3,134,648
02/04/2023	0.71	0.62	0.69	1,541,322	456	2,308,753
01/03/2023	0.68	0.58	0.65	4,161,082	602	6,681,210
01/02/2023	0.63	0.57	0.60	1,452,310	515	2,467,576
02/01/2023	0.58	0.53	0.58	876,420	282	1,554,296
01/12/2022	0.58	0.52	0.54	513,756	239	933,976
01/11/2022	0.58	0.55	0.57	321,724	183	568,234
02/10/2022	0.59	0.56	0.58	509,852	140	889,399
01/09/2022	0.60	0.55	0.57	425,825	208	745,424
01/08/2022	0.61	0.56	0.58	600,185	216	1,038,640
03/07/2022	0.59	0.56	0.58	634,957	200	1,099,518
01/06/2022	0.59	0.56	0.59	492,264	231	854,158
08/05/2022	0.59	0.54	0.59	454,774	191	802,645
03/04/2022	0.59	0.54	0.57	101,520	142	181,500
01/03/2022	0.59	0.53	0.59	1,228,282	394	2,182,123
01/02/2022	0.60	0.54	0.58	431,301	186	756,930