Menu
Loading data
High Low
Performance Indicators 23/09/2021
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions41
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares55,912
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded34,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.63 0.61 0.63 34,776 41 55,912
22/09/2021 0.62 0.60 0.62 23,530 43 38,581
21/09/2021 0.61 0.59 0.60 31,051 60 51,968
20/09/2021 0.62 0.59 0.60 28,832 44 47,230
19/09/2021 0.62 0.61 0.62 4,100 10 6,710
16/09/2021 0.63 0.61 0.63 19,259 24 31,076
15/09/2021 0.63 0.62 0.62 18,168 29 29,303
14/09/2021 0.63 0.62 0.63 9,306 11 14,998
13/09/2021 0.63 0.62 0.63 17,214 21 27,599
12/09/2021 0.63 0.61 0.63 17,153 26 27,950
09/09/2021 0.64 0.62 0.64 78,039 78 125,554
08/09/2021 0.65 0.62 0.65 33,969 38 54,073
07/09/2021 0.65 0.63 0.65 37,535 50 58,651
06/09/2021 0.66 0.64 0.64 28,263 22 43,550
05/09/2021 0.67 0.65 0.66 26,182 30 40,250
02/09/2021 0.67 0.66 0.67 6,634 8 10,050
01/09/2021 0.68 0.66 0.66 87,974 50 130,351
31/08/2021 0.68 0.66 0.68 14,874 27 22,252
30/08/2021 0.68 0.66 0.68 46,345 26 69,000
29/08/2021 0.68 0.66 0.68 148,263 112 221,567
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.63 0.59 0.63 122,289 198 200,401
12/09/2021 0.63 0.61 0.63 81,100 111 130,926
05/09/2021 0.67 0.62 0.64 203,989 218 322,078
29/08/2021 0.68 0.66 0.67 304,090 223 453,220
22/08/2021 0.68 0.65 0.67 558,356 296 846,850
15/08/2021 0.69 0.65 0.68 583,706 334 880,101
08/08/2021 0.67 0.65 0.67 253,104 120 388,340
01/08/2021 0.69 0.65 0.68 369,756 313 553,462
25/07/2021 0.68 0.65 0.68 512,357 333 769,366
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
11/07/2021 0.72 0.65 0.68 1,402,281 1,065 2,059,469
04/07/2021 0.65 0.59 0.65 404,027 365 643,731
27/06/2021 0.65 0.61 0.64 552,547 487 877,555
20/06/2021 0.61 0.52 0.61 342,780 357 599,317
13/06/2021 0.56 0.54 0.56 109,294 92 198,827
06/06/2021 0.57 0.53 0.57 74,319 85 135,448
30/05/2021 0.57 0.54 0.56 299,198 194 534,087
23/05/2021 0.57 0.49 0.56 310,524 262 578,065
16/05/2021 0.53 0.49 0.51 430,830 286 843,368
09/05/2021 0.56 0.52 0.52 120,032 97 225,677
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.69 0.65 0.68 1,974,405 1,228 2,981,572
01/07/2021 0.72 0.59 0.68 2,604,245 2,058 3,912,488
01/06/2021 0.64 0.52 0.64 1,016,794 924 1,740,569
02/05/2021 0.57 0.49 0.57 1,396,438 958 2,618,858
01/04/2021 0.64 0.51 0.53 1,094,819 765 1,836,319
01/03/2021 0.59 0.44 0.59 2,551,981 1,360 4,753,687
01/02/2021 0.49 0.41 0.46 1,567,461 1,043 3,444,893
03/01/2021 0.45 0.41 0.42 535,411 483 1,252,787
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641