ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 15/12/2019

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded1,445

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.49	0.48	0.49	1,445	2	3,000
12/12/2019	0.49	0.48	0.49	2,909	7	6,060
11/12/2019	0.49	0.49	0.49	15,533	10	31,700
10/12/2019	0.50	0.49	0.50	99	2	200
09/12/2019	0.51	0.49	0.51	22,695	18	45,550
08/12/2019	0.51	0.50	0.51	35,081	12	68,800
03/12/2019	0.51	0.50	0.51	134,526	21	269,050
02/12/2019	0.52	0.50	0.52	98,876	34	194,721
01/12/2019	0.51	0.50	0.51	12,951	10	25,900
28/11/2019	0.51	0.50	0.51	49,602	17	98,756
27/11/2019	0.52	0.51	0.52	22,048	20	43,196
26/11/2019	0.52	0.50	0.51	11,656	5	23,050
25/11/2019	0.52	0.51	0.52	3,032	10	5,944
24/11/2019	0.52	0.51	0.52	23,845	36	46,750
21/11/2019	0.53	0.51	0.53	106,987	93	206,340
20/11/2019	0.53	0.50	0.53	169,493	132	327,159
19/11/2019	0.51	0.49	0.51	63,379	74	125,840
18/11/2019	0.50	0.49	0.50	35,862	31	72,881
17/11/2019	0.49	0.46	0.49	151,892	71	318,256
14/11/2019	0.47	0.46	0.47	8,698	10	18,800

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.51	0.48	0.49	76,317	49	152,310
01/12/2019	0.52	0.50	0.51	246,352	65	489,671
24/11/2019	0.52	0.50	0.51	110,182	88	217,696
17/11/2019	0.53	0.46	0.53	527,614	401	1,050,476
10/11/2019	0.50	0.46	0.47	192,013	159	395,501
03/11/2019	0.50	0.46	0.50	389,367	191	818,021
27/10/2019	0.47	0.46	0.47	217,548	61	470,158
20/10/2019	0.47	0.45	0.46	37,797	52	81,309
13/10/2019	0.48	0.46	0.47	202,192	74	428,978
06/10/2019	0.49	0.47	0.48	277,075	80	579,576
29/09/2019	0.48	0.46	0.47	67,447	27	143,549
22/09/2019	0.49	0.46	0.46	326,061	74	673,739
15/09/2019	0.50	0.47	0.49	143,963	85	297,950
08/09/2019	0.49	0.46	0.48	346,265	117	734,917
01/09/2019	0.47	0.45	0.47	186,186	61	405,805
25/08/2019	0.48	0.45	0.47	331,081	54	718,464
18/08/2019	0.48	0.45	0.47	216,050	83	461,960
15/08/2019	0.47	0.45	0.47	2,445	4	5,431
04/08/2019	0.47	0.45	0.47	29,953	39	64,768
28/07/2019	0.48	0.47	0.47	211,454	96	447,306

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.53	0.46	0.51	1,219,176	839	2,481,694
01/10/2019	0.49	0.45	0.47	755,519	280	1,604,550
01/09/2019	0.50	0.45	0.47	1,049,015	351	2,211,431
01/08/2019	0.48	0.45	0.47	579,529	180	1,250,623
01/07/2019	0.50	0.47	0.47	1,023,066	413	2,111,542
02/06/2019	0.52	0.48	0.49	652,443	241	1,313,049
01/05/2019	0.55	0.50	0.50	1,020,104	202	1,942,702
01/04/2019	0.55	0.51	0.54	1,680,437	301	3,126,789
03/03/2019	0.55	0.50	0.54	1,429,857	401	2,686,290
03/02/2019	0.53	0.49	0.53	828,315	294	1,619,068
02/01/2019	0.54	0.50	0.53	978,922	200	1,870,078
02/12/2018	0.57	0.51	0.53	1,019,409	228	1,890,391
01/11/2018	0.57	0.51	0.53	1,289,681	418	2,357,459
01/10/2018	0.58	0.54	0.57	1,914,416	786	3,376,094
02/09/2018	0.55	0.48	0.55	2,603,062	1,040	4,981,059
01/08/2018	0.51	0.44	0.51	1,404,938	863	3,034,392
01/07/2018	0.49	0.44	0.45	2,635,126	881	5,824,483
03/06/2018	0.48	0.45	0.46	681,133	327	1,466,113
02/05/2018	0.50	0.46	0.47	1,341,679	550	2,814,308
01/04/2018	0.50	0.47	0.48	1,013,740	380	2,088,943