ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 09/05/2021

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions27

SectorDiversified Financial Services

Low Price0.54

Opening Price0.56

No. of Shares67,241

Div0.00

Change-0.02

Closing Price0.54

Average Price0.55

P/EN

Value Traded36,794

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.56	0.54	0.54	36,794	27	67,241
06/05/2021	0.56	0.55	0.56	275,581	112	495,176
05/05/2021	0.54	0.52	0.54	16,755	17	31,250
04/05/2021	0.52	0.51	0.52	26,355	30	51,439
03/05/2021	0.52	0.51	0.52	20,000	24	39,212
02/05/2021	0.53	0.52	0.53	22,323	26	42,920
29/04/2021	0.53	0.51	0.53	40,713	22	79,250
28/04/2021	0.53	0.52	0.53	2,369	7	4,550
27/04/2021	0.54	0.51	0.54	8,066	12	15,500
26/04/2021	0.54	0.51	0.53	49,616	44	96,100
25/04/2021	0.55	0.53	0.53	10,939	14	20,600
22/04/2021	0.55	0.53	0.55	58,713	46	110,259
21/04/2021	0.56	0.55	0.55	6,361	11	11,535
19/04/2021	0.57	0.55	0.57	12,800	26	22,978
18/04/2021	0.55	0.53	0.55	16,704	22	31,459
15/04/2021	0.55	0.53	0.55	16,868	27	31,817
14/04/2021	0.55	0.55	0.55	11,146	11	20,266
13/04/2021	0.58	0.57	0.57	6,923	12	12,100
12/04/2021	0.61	0.59	0.59	13,405	16	22,400
08/04/2021	0.62	0.61	0.62	25,858	21	42,235

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.56	0.51	0.56	361,014	209	659,997
25/04/2021	0.55	0.51	0.53	111,702	99	216,000
18/04/2021	0.57	0.53	0.55	94,578	105	176,231
12/04/2021	0.61	0.53	0.55	48,343	66	86,583
04/04/2021	0.64	0.58	0.62	618,619	359	990,703
28/03/2021	0.61	0.56	0.61	492,998	324	831,462
21/03/2021	0.59	0.53	0.59	565,026	309	1,011,385
14/03/2021	0.58	0.54	0.55	827,312	307	1,477,025
07/03/2021	0.54	0.46	0.54	669,839	386	1,326,605
28/02/2021	0.48	0.44	0.48	260,571	205	567,070
21/02/2021	0.49	0.46	0.47	687,127	378	1,442,436
14/02/2021	0.47	0.41	0.47	602,872	374	1,351,704
07/02/2021	0.43	0.41	0.42	112,549	103	268,692
31/01/2021	0.44	0.42	0.42	174,188	237	411,531
24/01/2021	0.43	0.41	0.42	69,412	84	165,253
17/01/2021	0.43	0.41	0.42	95,447	80	227,210
10/01/2021	0.45	0.42	0.43	152,310	97	352,685
03/01/2021	0.45	0.41	0.45	166,779	138	385,111
27/12/2020	0.42	0.40	0.41	117,990	67	289,017
20/12/2020	0.42	0.41	0.42	184,151	60	441,060

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.64	0.51	0.53	1,094,819	765	1,836,319
01/03/2021	0.59	0.44	0.59	2,551,981	1,360	4,753,687
01/02/2021	0.49	0.41	0.46	1,567,461	1,043	3,444,893
03/01/2021	0.45	0.41	0.42	535,411	483	1,252,787
01/12/2020	0.44	0.40	0.41	576,126	293	1,375,730
01/11/2020	0.44	0.41	0.42	236,665	257	564,503
01/10/2020	0.44	0.41	0.44	535,380	445	1,261,233
01/09/2020	0.43	0.40	0.41	512,279	394	1,242,069
04/08/2020	0.43	0.40	0.41	711,247	315	1,726,301
01/07/2020	0.44	0.40	0.42	429,771	302	1,025,471
01/06/2020	0.45	0.41	0.44	827,345	225	1,916,543
10/05/2020	0.45	0.40	0.45	139,347	64	322,110
01/03/2020	0.49	0.43	0.43	425,425	157	914,360
02/02/2020	0.50	0.45	0.49	963,588	304	2,010,848
02/01/2020	0.49	0.46	0.47	948,125	268	2,008,434
01/12/2019	0.52	0.46	0.48	517,916	198	1,054,641
03/11/2019	0.53	0.46	0.51	1,219,176	839	2,481,694
01/10/2019	0.49	0.45	0.47	755,519	280	1,604,550
01/09/2019	0.50	0.45	0.47	1,049,015	351	2,211,431
01/08/2019	0.48	0.45	0.47	579,529	180	1,250,623