Menu
Loading data
High Low
Performance Indicators 28/02/2021
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares93,058
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded42,189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.46 0.45 0.46 42,189 35 93,058
25/02/2021 0.48 0.46 0.47 129,352 60 275,206
24/02/2021 0.48 0.47 0.48 16,817 20 35,150
23/02/2021 0.49 0.47 0.49 299,008 157 614,897
22/02/2021 0.48 0.46 0.48 40,098 35 85,700
21/02/2021 0.48 0.46 0.48 201,853 106 431,483
17/02/2021 0.47 0.45 0.47 249,819 144 539,503
16/02/2021 0.45 0.44 0.45 164,548 109 369,509
15/02/2021 0.44 0.42 0.43 137,858 101 321,987
14/02/2021 0.42 0.41 0.42 50,646 20 120,705
11/02/2021 0.42 0.41 0.42 21,242 13 50,657
10/02/2021 0.42 0.41 0.42 39,260 20 93,500
09/02/2021 0.42 0.41 0.42 24,746 22 59,550
08/02/2021 0.43 0.42 0.43 6,983 19 16,625
07/02/2021 0.43 0.42 0.43 20,319 29 48,360
04/02/2021 0.44 0.42 0.42 20,315 26 47,250
03/02/2021 0.44 0.43 0.44 29,695 45 69,043
02/02/2021 0.43 0.42 0.43 13,529 37 31,800
01/02/2021 0.43 0.42 0.43 59,186 45 140,910
31/01/2021 0.43 0.42 0.42 51,464 84 122,528
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.49 0.46 0.47 687,127 378 1,442,436
14/02/2021 0.47 0.41 0.47 602,872 374 1,351,704
07/02/2021 0.43 0.41 0.42 112,549 103 268,692
31/01/2021 0.44 0.42 0.42 174,188 237 411,531
24/01/2021 0.43 0.41 0.42 69,412 84 165,253
17/01/2021 0.43 0.41 0.42 95,447 80 227,210
10/01/2021 0.45 0.42 0.43 152,310 97 352,685
03/01/2021 0.45 0.41 0.45 166,779 138 385,111
27/12/2020 0.42 0.40 0.41 117,990 67 289,017
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
25/10/2020 0.44 0.42 0.44 140,170 100 324,923
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.49 0.41 0.46 1,567,461 1,043 3,444,893
03/01/2021 0.45 0.41 0.42 535,411 483 1,252,787
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641
03/11/2019 0.53 0.46 0.51 1,219,176 839 2,481,694
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623
01/07/2019 0.50 0.47 0.47 1,023,066 413 2,111,542
02/06/2019 0.52 0.48 0.49 652,443 241 1,313,049