ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 23/09/2021

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions41

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares55,912

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded34,776

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2021	0.63	0.61	0.63	34,776	41	55,912
22/09/2021	0.62	0.60	0.62	23,530	43	38,581
21/09/2021	0.61	0.59	0.60	31,051	60	51,968
20/09/2021	0.62	0.59	0.60	28,832	44	47,230
19/09/2021	0.62	0.61	0.62	4,100	10	6,710
16/09/2021	0.63	0.61	0.63	19,259	24	31,076
15/09/2021	0.63	0.62	0.62	18,168	29	29,303
14/09/2021	0.63	0.62	0.63	9,306	11	14,998
13/09/2021	0.63	0.62	0.63	17,214	21	27,599
12/09/2021	0.63	0.61	0.63	17,153	26	27,950
09/09/2021	0.64	0.62	0.64	78,039	78	125,554
08/09/2021	0.65	0.62	0.65	33,969	38	54,073
07/09/2021	0.65	0.63	0.65	37,535	50	58,651
06/09/2021	0.66	0.64	0.64	28,263	22	43,550
05/09/2021	0.67	0.65	0.66	26,182	30	40,250
02/09/2021	0.67	0.66	0.67	6,634	8	10,050
01/09/2021	0.68	0.66	0.66	87,974	50	130,351
31/08/2021	0.68	0.66	0.68	14,874	27	22,252
30/08/2021	0.68	0.66	0.68	46,345	26	69,000
29/08/2021	0.68	0.66	0.68	148,263	112	221,567

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.63	0.59	0.63	122,289	198	200,401
12/09/2021	0.63	0.61	0.63	81,100	111	130,926
05/09/2021	0.67	0.62	0.64	203,989	218	322,078
29/08/2021	0.68	0.66	0.67	304,090	223	453,220
22/08/2021	0.68	0.65	0.67	558,356	296	846,850
15/08/2021	0.69	0.65	0.68	583,706	334	880,101
08/08/2021	0.67	0.65	0.67	253,104	120	388,340
01/08/2021	0.69	0.65	0.68	369,756	313	553,462
25/07/2021	0.68	0.65	0.68	512,357	333	769,366
18/07/2021	0.69	0.66	0.68	98,273	108	147,008
11/07/2021	0.72	0.65	0.68	1,402,281	1,065	2,059,469
04/07/2021	0.65	0.59	0.65	404,027	365	643,731
27/06/2021	0.65	0.61	0.64	552,547	487	877,555
20/06/2021	0.61	0.52	0.61	342,780	357	599,317
13/06/2021	0.56	0.54	0.56	109,294	92	198,827
06/06/2021	0.57	0.53	0.57	74,319	85	135,448
30/05/2021	0.57	0.54	0.56	299,198	194	534,087
23/05/2021	0.57	0.49	0.56	310,524	262	578,065
16/05/2021	0.53	0.49	0.51	430,830	286	843,368
09/05/2021	0.56	0.52	0.52	120,032	97	225,677

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.69	0.65	0.68	1,974,405	1,228	2,981,572
01/07/2021	0.72	0.59	0.68	2,604,245	2,058	3,912,488
01/06/2021	0.64	0.52	0.64	1,016,794	924	1,740,569
02/05/2021	0.57	0.49	0.57	1,396,438	958	2,618,858
01/04/2021	0.64	0.51	0.53	1,094,819	765	1,836,319
01/03/2021	0.59	0.44	0.59	2,551,981	1,360	4,753,687
01/02/2021	0.49	0.41	0.46	1,567,461	1,043	3,444,893
03/01/2021	0.45	0.41	0.42	535,411	483	1,252,787
01/12/2020	0.44	0.40	0.41	576,126	293	1,375,730
01/11/2020	0.44	0.41	0.42	236,665	257	564,503
01/10/2020	0.44	0.41	0.44	535,380	445	1,261,233
01/09/2020	0.43	0.40	0.41	512,279	394	1,242,069
04/08/2020	0.43	0.40	0.41	711,247	315	1,726,301
01/07/2020	0.44	0.40	0.42	429,771	302	1,025,471
01/06/2020	0.45	0.41	0.44	827,345	225	1,916,543
10/05/2020	0.45	0.40	0.45	139,347	64	322,110
01/03/2020	0.49	0.43	0.43	425,425	157	914,360
02/02/2020	0.50	0.45	0.49	963,588	304	2,010,848
02/01/2020	0.49	0.46	0.47	948,125	268	2,008,434
01/12/2019	0.52	0.46	0.48	517,916	198	1,054,641