ARAB EAST INVESTMENT Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions45
SectorDiversified Financial Services
Low Price0.87
Opening Price0.89
No. of Shares53,902
Div0.00
Change-0.02
Closing Price0.88
Average Price0.89
P/EN
Value Traded47,731
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.89 | 0.87 | 0.88 | 47,731 | 45 | 53,902 |
26/09/2023 | 0.90 | 0.86 | 0.90 | 584,163 | 257 | 662,165 |
25/09/2023 | 0.86 | 0.85 | 0.86 | 110,429 | 52 | 128,737 |
24/09/2023 | 0.86 | 0.83 | 0.85 | 160,393 | 72 | 190,323 |
21/09/2023 | 0.84 | 0.80 | 0.84 | 219,627 | 82 | 267,266 |
20/09/2023 | 0.81 | 0.78 | 0.81 | 249,641 | 98 | 316,732 |
19/09/2023 | 0.82 | 0.79 | 0.80 | 134,917 | 100 | 167,828 |
18/09/2023 | 0.81 | 0.79 | 0.79 | 59,419 | 56 | 74,634 |
17/09/2023 | 0.84 | 0.81 | 0.82 | 206,593 | 96 | 252,862 |
14/09/2023 | 0.85 | 0.84 | 0.85 | 19,954 | 18 | 23,517 |
13/09/2023 | 0.84 | 0.84 | 0.84 | 31,682 | 25 | 37,717 |
12/09/2023 | 0.86 | 0.84 | 0.86 | 12,880 | 21 | 15,219 |
11/09/2023 | 0.86 | 0.85 | 0.86 | 106,386 | 70 | 123,739 |
10/09/2023 | 0.87 | 0.83 | 0.87 | 171,111 | 105 | 201,240 |
07/09/2023 | 0.86 | 0.85 | 0.86 | 63,824 | 44 | 74,720 |
06/09/2023 | 0.88 | 0.86 | 0.86 | 152,761 | 93 | 175,445 |
05/09/2023 | 0.87 | 0.85 | 0.87 | 166,702 | 92 | 193,453 |
04/09/2023 | 0.86 | 0.83 | 0.86 | 219,512 | 106 | 256,717 |
03/09/2023 | 0.86 | 0.83 | 0.86 | 279,748 | 142 | 333,232 |
31/08/2023 | 0.84 | 0.83 | 0.84 | 144,040 | 109 | 172,080 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.90 | 0.83 | 0.88 | 902,716 | 426 | 1,035,127 |
17/09/2023 | 0.84 | 0.78 | 0.84 | 870,198 | 432 | 1,079,322 |
10/09/2023 | 0.87 | 0.83 | 0.85 | 342,014 | 239 | 401,432 |
03/09/2023 | 0.88 | 0.83 | 0.86 | 882,547 | 477 | 1,033,567 |
27/08/2023 | 0.84 | 0.79 | 0.84 | 651,828 | 456 | 798,500 |
20/08/2023 | 0.81 | 0.76 | 0.81 | 318,909 | 155 | 404,360 |
13/08/2023 | 0.79 | 0.73 | 0.79 | 338,665 | 176 | 446,364 |
06/08/2023 | 0.81 | 0.78 | 0.80 | 563,828 | 314 | 707,082 |
30/07/2023 | 0.80 | 0.70 | 0.80 | 756,181 | 371 | 991,341 |
23/07/2023 | 0.77 | 0.71 | 0.71 | 230,321 | 210 | 319,342 |
16/07/2023 | 0.77 | 0.71 | 0.77 | 231,665 | 230 | 315,318 |
09/07/2023 | 0.78 | 0.74 | 0.75 | 106,967 | 118 | 141,582 |
02/07/2023 | 0.80 | 0.77 | 0.79 | 432,747 | 271 | 548,143 |
25/06/2023 | 0.80 | 0.77 | 0.79 | 229,145 | 186 | 290,527 |
18/06/2023 | 0.80 | 0.73 | 0.79 | 1,207,696 | 724 | 1,582,502 |
11/06/2023 | 0.75 | 0.69 | 0.75 | 1,050,147 | 602 | 1,469,088 |
04/06/2023 | 0.70 | 0.66 | 0.70 | 303,063 | 117 | 446,165 |
28/05/2023 | 0.68 | 0.67 | 0.68 | 76,522 | 54 | 113,357 |
21/05/2023 | 0.69 | 0.67 | 0.69 | 228,477 | 101 | 336,955 |
14/05/2023 | 0.70 | 0.67 | 0.67 | 562,998 | 127 | 823,128 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.90 | 0.78 | 0.88 | 2,997,474 | 1,574 | 3,549,448 |
01/08/2023 | 0.84 | 0.73 | 0.84 | 2,439,551 | 1,369 | 3,084,249 |
02/07/2023 | 0.80 | 0.70 | 0.74 | 1,191,559 | 932 | 1,587,783 |
04/06/2023 | 0.80 | 0.66 | 0.79 | 2,790,050 | 1,629 | 3,788,282 |
01/05/2023 | 0.70 | 0.67 | 0.68 | 2,160,582 | 613 | 3,134,648 |
02/04/2023 | 0.71 | 0.62 | 0.69 | 1,541,322 | 456 | 2,308,753 |
01/03/2023 | 0.68 | 0.58 | 0.65 | 4,161,082 | 602 | 6,681,210 |
01/02/2023 | 0.63 | 0.57 | 0.60 | 1,452,310 | 515 | 2,467,576 |
02/01/2023 | 0.58 | 0.53 | 0.58 | 876,420 | 282 | 1,554,296 |
01/12/2022 | 0.58 | 0.52 | 0.54 | 513,756 | 239 | 933,976 |
01/11/2022 | 0.58 | 0.55 | 0.57 | 321,724 | 183 | 568,234 |
02/10/2022 | 0.59 | 0.56 | 0.58 | 509,852 | 140 | 889,399 |
01/09/2022 | 0.60 | 0.55 | 0.57 | 425,825 | 208 | 745,424 |
01/08/2022 | 0.61 | 0.56 | 0.58 | 600,185 | 216 | 1,038,640 |
03/07/2022 | 0.59 | 0.56 | 0.58 | 634,957 | 200 | 1,099,518 |
01/06/2022 | 0.59 | 0.56 | 0.59 | 492,264 | 231 | 854,158 |
08/05/2022 | 0.59 | 0.54 | 0.59 | 454,774 | 191 | 802,645 |
03/04/2022 | 0.59 | 0.54 | 0.57 | 101,520 | 142 | 181,500 |
01/03/2022 | 0.59 | 0.53 | 0.59 | 1,228,282 | 394 | 2,182,123 |
01/02/2022 | 0.60 | 0.54 | 0.58 | 431,301 | 186 | 756,930 |