Menu
Loading data
High Low
Performance Indicators 07/06/2023
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions40
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares219,752
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/EN
Value Traded150,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.69 0.68 0.69 150,597 40 219,752
06/06/2023 0.69 0.67 0.69 2,775 6 4,100
05/06/2023 0.69 0.67 0.69 25,313 21 37,300
04/06/2023 0.68 0.66 0.68 80,688 29 122,000
31/05/2023 0.68 0.67 0.68 10,521 9 15,700
30/05/2023 0.68 0.67 0.68 35,678 30 52,880
29/05/2023 0.68 0.67 0.68 4,200 6 6,250
28/05/2023 0.68 0.67 0.68 26,123 9 38,527
24/05/2023 0.69 0.67 0.69 10,875 6 16,000
23/05/2023 0.69 0.68 0.69 76,451 41 112,418
22/05/2023 0.68 0.68 0.68 87,747 35 129,040
21/05/2023 0.68 0.67 0.68 53,403 19 79,497
18/05/2023 0.67 0.67 0.67 3,015 2 4,500
17/05/2023 0.68 0.67 0.68 30,750 19 45,500
16/05/2023 0.69 0.68 0.69 183,067 35 269,211
15/05/2023 0.69 0.67 0.69 84,869 27 125,241
14/05/2023 0.70 0.69 0.70 261,296 44 378,676
11/05/2023 0.69 0.68 0.69 153,321 45 222,450
10/05/2023 0.69 0.68 0.69 1,792 5 2,632
09/05/2023 0.69 0.68 0.69 275,544 26 399,344
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.68 0.67 0.68 76,522 54 113,357
21/05/2023 0.69 0.67 0.69 228,477 101 336,955
14/05/2023 0.70 0.67 0.67 562,998 127 823,128
07/05/2023 0.70 0.68 0.69 683,799 115 987,859
01/05/2023 0.70 0.67 0.70 608,786 216 873,349
25/04/2023 0.71 0.67 0.69 670,201 155 975,191
16/04/2023 0.70 0.66 0.70 95,380 69 138,946
09/04/2023 0.68 0.63 0.68 309,938 67 474,120
02/04/2023 0.67 0.62 0.66 465,803 165 720,496
26/03/2023 0.65 0.61 0.65 546,882 132 889,954
19/03/2023 0.68 0.58 0.67 1,849,973 270 2,854,510
12/03/2023 0.61 0.58 0.61 867,346 68 1,463,136
05/03/2023 0.62 0.58 0.61 888,296 123 1,459,067
26/02/2023 0.60 0.57 0.60 891,490 70 1,536,623
19/02/2023 0.63 0.57 0.60 160,955 139 268,883
12/02/2023 0.61 0.58 0.58 115,938 82 196,648
05/02/2023 0.63 0.57 0.58 107,048 112 179,245
29/01/2023 0.63 0.57 0.63 554,433 153 947,937
22/01/2023 0.58 0.56 0.57 152,795 87 268,997
15/01/2023 0.58 0.55 0.58 329,788 120 593,353
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.70 0.67 0.68 2,160,582 613 3,134,648
02/04/2023 0.71 0.62 0.69 1,541,322 456 2,308,753
01/03/2023 0.68 0.58 0.65 4,161,082 602 6,681,210
01/02/2023 0.63 0.57 0.60 1,452,310 515 2,467,576
02/01/2023 0.58 0.53 0.58 876,420 282 1,554,296
01/12/2022 0.58 0.52 0.54 513,756 239 933,976
01/11/2022 0.58 0.55 0.57 321,724 183 568,234
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930
02/01/2022 0.60 0.55 0.59 326,341 180 573,371
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
03/10/2021 0.63 0.58 0.62 788,980 505 1,302,799