Menu
Loading data
High Low
Performance Indicators 02/07/2020
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions5
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares10,600
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded4,562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2020 0.44 0.43 0.44 4,562 5 10,600
01/07/2020 0.44 0.43 0.44 18,494 5 43,000
29/06/2020 0.44 0.43 0.44 56,697 11 131,850
28/06/2020 0.44 0.43 0.44 71,236 13 165,660
25/06/2020 0.44 0.44 0.44 22 1 50
24/06/2020 0.44 0.43 0.44 16,428 18 38,200
22/06/2020 0.43 0.43 0.43 21,500 7 50,000
21/06/2020 0.44 0.44 0.44 44 1 100
18/06/2020 0.44 0.42 0.44 24,669 11 57,600
17/06/2020 0.44 0.43 0.44 162,972 18 379,000
16/06/2020 0.44 0.43 0.44 129,661 8 301,516
15/06/2020 0.44 0.43 0.44 9,229 9 21,460
11/06/2020 0.44 0.42 0.44 20,056 10 46,644
10/06/2020 0.43 0.41 0.43 35,840 21 85,500
09/06/2020 0.43 0.43 0.43 7,525 9 17,500
07/06/2020 0.44 0.43 0.44 27,330 19 63,547
04/06/2020 0.44 0.43 0.44 44,378 9 103,200
03/06/2020 0.45 0.43 0.45 51,998 21 118,400
02/06/2020 0.44 0.43 0.44 43,307 26 98,878
01/06/2020 0.45 0.43 0.45 104,453 13 237,438
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.44 0.43 0.44 150,988 34 351,110
21/06/2020 0.44 0.43 0.44 37,994 27 88,350
14/06/2020 0.44 0.42 0.44 326,531 46 759,576
07/06/2020 0.44 0.41 0.44 90,752 59 213,191
31/05/2020 0.45 0.43 0.44 319,209 77 724,966
26/05/2020 0.43 0.40 0.43 34,888 28 82,397
17/05/2020 0.41 0.40 0.40 17,355 10 43,368
10/05/2020 0.42 0.40 0.41 12,031 18 29,295
15/03/2020 0.44 0.43 0.43 2,541 6 5,800
08/03/2020 0.47 0.45 0.46 296,426 88 640,640
01/03/2020 0.49 0.46 0.47 126,458 63 267,920
23/02/2020 0.50 0.48 0.49 385,476 97 794,462
16/02/2020 0.50 0.47 0.49 179,473 87 371,350
09/02/2020 0.50 0.47 0.48 289,952 90 608,700
02/02/2020 0.47 0.45 0.47 108,688 30 236,336
26/01/2020 0.48 0.46 0.47 268,118 65 562,745
19/01/2020 0.49 0.46 0.49 307,149 73 653,513
12/01/2020 0.48 0.46 0.48 89,199 59 192,540
05/01/2020 0.48 0.46 0.48 276,459 69 584,636
29/12/2019 0.48 0.46 0.48 149,805 53 317,809
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641
03/11/2019 0.53 0.46 0.51 1,219,176 839 2,481,694
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623
01/07/2019 0.50 0.47 0.47 1,023,066 413 2,111,542
02/06/2019 0.52 0.48 0.49 652,443 241 1,313,049
01/05/2019 0.55 0.50 0.50 1,020,104 202 1,942,702
01/04/2019 0.55 0.51 0.54 1,680,437 301 3,126,789
03/03/2019 0.55 0.50 0.54 1,429,857 401 2,686,290
03/02/2019 0.53 0.49 0.53 828,315 294 1,619,068
02/01/2019 0.54 0.50 0.53 978,922 200 1,870,078
02/12/2018 0.57 0.51 0.53 1,019,409 228 1,890,391
01/11/2018 0.57 0.51 0.53 1,289,681 418 2,357,459
01/10/2018 0.58 0.54 0.57 1,914,416 786 3,376,094