ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 1.18 | 1.16 | 1.18 | 24,575 | 25 | 21,147 |
| 05/08/2026 | 1.18 | 1.17 | 1.17 | 5,855 | 7 | 5,000 |
| 04/08/2026 | 1.20 | 1.16 | 1.20 | 22,701 | 23 | 19,073 |
| 03/08/2026 | 1.18 | 1.16 | 1.18 | 581 | 2 | 501 |
| 02/08/2026 | 1.19 | 1.17 | 1.17 | 19,550 | 13 | 16,545 |
| 30/07/2026 | 1.19 | 1.16 | 1.19 | 79,923 | 45 | 67,956 |
| 29/07/2026 | 1.19 | 1.17 | 1.17 | 27,440 | 31 | 23,242 |
| 28/07/2026 | 1.21 | 1.18 | 1.21 | 32,401 | 24 | 27,228 |
| 27/07/2026 | 1.21 | 1.20 | 1.20 | 14,522 | 13 | 12,019 |
| 26/07/2026 | 1.23 | 1.20 | 1.20 | 299,987 | 35 | 248,584 |
| 23/07/2026 | 1.24 | 1.20 | 1.22 | 446,405 | 60 | 363,478 |
| 22/07/2026 | 1.21 | 1.17 | 1.21 | 67,197 | 65 | 56,091 |
| 21/07/2026 | 1.19 | 1.16 | 1.19 | 90,101 | 75 | 76,400 |
| 20/07/2026 | 1.18 | 1.13 | 1.14 | 115,359 | 70 | 101,132 |
| 19/07/2026 | 1.21 | 1.16 | 1.16 | 158,156 | 90 | 134,186 |
| 16/07/2026 | 1.26 | 1.20 | 1.21 | 305,021 | 169 | 249,164 |
| 15/07/2026 | 1.21 | 1.16 | 1.21 | 91,131 | 55 | 76,550 |
| 14/07/2026 | 1.23 | 1.17 | 1.19 | 42,304 | 29 | 35,170 |
| 13/07/2026 | 1.25 | 1.20 | 1.22 | 524,739 | 239 | 429,111 |
| 12/07/2026 | 1.20 | 1.16 | 1.20 | 102,549 | 44 | 86,454 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.20 | 1.16 | 1.18 | 73,262 | 70 | 62,266 |
| 26/07/2026 | 1.23 | 1.16 | 1.19 | 454,273 | 148 | 379,029 |
| 19/07/2026 | 1.24 | 1.13 | 1.22 | 877,218 | 360 | 731,287 |
| 12/07/2026 | 1.26 | 1.16 | 1.21 | 1,065,745 | 536 | 876,449 |
| 05/07/2026 | 1.19 | 1.16 | 1.17 | 184,332 | 27 | 157,968 |
| 28/06/2026 | 1.19 | 1.15 | 1.19 | 120,896 | 57 | 103,090 |
| 21/06/2026 | 1.20 | 1.16 | 1.20 | 99,802 | 62 | 83,991 |
| 14/06/2026 | 1.18 | 1.13 | 1.18 | 185,037 | 109 | 159,083 |
| 07/06/2026 | 1.18 | 1.11 | 1.18 | 267,855 | 195 | 235,070 |
| 31/05/2026 | 1.17 | 1.09 | 1.17 | 99,148 | 161 | 86,369 |
| 24/05/2026 | 1.18 | 1.14 | 1.14 | 23,966 | 31 | 20,802 |
| 17/05/2026 | 1.25 | 1.15 | 1.19 | 338,034 | 338 | 280,368 |
| 10/05/2026 | 1.20 | 1.10 | 1.20 | 1,183,810 | 588 | 1,033,314 |
| 03/05/2026 | 1.12 | 0.95 | 1.12 | 886,099 | 358 | 842,349 |
| 26/04/2026 | 0.98 | 0.92 | 0.97 | 151,069 | 126 | 158,087 |
| 19/04/2026 | 0.94 | 0.84 | 0.93 | 156,883 | 117 | 175,246 |
| 12/04/2026 | 0.88 | 0.84 | 0.88 | 34,561 | 26 | 40,237 |
| 05/04/2026 | 0.87 | 0.82 | 0.85 | 14,099 | 25 | 16,621 |
| 29/03/2026 | 0.85 | 0.83 | 0.83 | 16,644 | 23 | 19,755 |
| 24/03/2026 | 0.85 | 0.84 | 0.84 | 5,769 | 11 | 6,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 1.26 | 1.13 | 1.19 | 2,612,502 | 1,102 | 2,171,073 |
| 01/06/2026 | 1.20 | 1.09 | 1.19 | 732,835 | 530 | 633,392 |
| 03/05/2026 | 1.25 | 0.95 | 1.15 | 2,440,878 | 1,338 | 2,184,704 |
| 01/04/2026 | 0.98 | 0.82 | 0.97 | 358,201 | 298 | 392,106 |
| 01/03/2026 | 0.89 | 0.83 | 0.83 | 115,036 | 143 | 133,640 |
| 01/02/2026 | 0.89 | 0.83 | 0.88 | 143,461 | 230 | 168,303 |
| 04/01/2026 | 0.91 | 0.83 | 0.86 | 316,691 | 374 | 359,252 |
| 01/12/2025 | 0.89 | 0.85 | 0.87 | 90,331 | 152 | 105,210 |
| 02/11/2025 | 0.90 | 0.85 | 0.87 | 98,682 | 188 | 113,298 |
| 01/10/2025 | 0.93 | 0.85 | 0.89 | 575,359 | 365 | 636,918 |
| 01/09/2025 | 0.96 | 0.90 | 0.92 | 116,209 | 249 | 125,007 |
| 03/08/2025 | 0.99 | 0.91 | 0.95 | 199,051 | 304 | 208,543 |
| 01/07/2025 | 1.05 | 0.96 | 0.98 | 945,672 | 437 | 928,970 |
| 01/06/2025 | 1.03 | 0.90 | 1.02 | 377,388 | 468 | 391,083 |
| 04/05/2025 | 1.12 | 0.88 | 1.00 | 446,991 | 541 | 443,886 |
| 03/04/2025 | 0.98 | 0.90 | 0.93 | 125,164 | 221 | 132,679 |
| 02/03/2025 | 1.00 | 0.93 | 0.98 | 68,115 | 146 | 69,861 |
| 02/02/2025 | 1.07 | 0.94 | 1.03 | 487,908 | 258 | 476,245 |
| 02/01/2025 | 1.14 | 1.04 | 1.06 | 208,287 | 212 | 191,243 |
| 01/12/2024 | 1.16 | 1.06 | 1.10 | 184,234 | 145 | 166,609 |