Menu
Loading data
High Low
Performance Indicators 26/01/2023
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions2
SectorDiversified Financial Services
Low Price0.57
Opening Price0.57
No. of Shares11,648
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/E37
Value Traded6,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.57 0.57 0.57 6,639 2 11,648
25/01/2023 0.57 0.56 0.57 54,168 42 95,151
24/01/2023 0.58 0.57 0.57 44,162 22 76,923
23/01/2023 0.57 0.56 0.57 47,658 20 84,975
22/01/2023 0.56 0.56 0.56 168 1 300
19/01/2023 0.58 0.56 0.58 64,198 27 112,753
17/01/2023 0.57 0.55 0.57 55,296 16 99,000
16/01/2023 0.57 0.55 0.57 202,563 66 367,900
15/01/2023 0.57 0.55 0.57 7,731 11 13,700
10/01/2023 0.57 0.56 0.57 1,131 4 2,020
09/01/2023 0.55 0.55 0.55 3,960 4 7,200
08/01/2023 0.56 0.56 0.56 1,686 3 3,010
05/01/2023 0.58 0.55 0.58 13,048 20 23,300
03/01/2023 0.56 0.53 0.56 5,043 12 9,199
29/12/2022 0.55 0.54 0.54 53,152 15 96,699
28/12/2022 0.55 0.53 0.55 62,407 7 115,600
27/12/2022 0.55 0.54 0.55 75,115 7 139,100
26/12/2022 0.53 0.53 0.53 4,968 9 9,373
22/12/2022 0.55 0.52 0.55 15,091 17 28,200
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.58 0.56 0.57 152,795 87 268,997
15/01/2023 0.58 0.55 0.58 329,788 120 593,353
08/01/2023 0.57 0.55 0.57 6,777 11 12,230
02/01/2023 0.58 0.53 0.58 18,091 32 32,499
26/12/2022 0.55 0.53 0.54 195,642 38 360,772
18/12/2022 0.55 0.52 0.55 31,625 38 59,237
11/12/2022 0.55 0.53 0.54 69,241 86 130,032
04/12/2022 0.58 0.55 0.55 202,071 65 356,835
27/11/2022 0.58 0.56 0.57 85,342 35 150,414
20/11/2022 0.58 0.55 0.58 165,371 61 292,153
13/11/2022 0.58 0.56 0.58 20,354 24 35,747
06/11/2022 0.58 0.55 0.58 51,142 63 90,800
30/10/2022 0.58 0.56 0.57 241,219 55 423,640
23/10/2022 0.58 0.56 0.57 85,339 36 149,649
16/10/2022 0.59 0.57 0.57 29,410 9 50,698
09/10/2022 0.59 0.57 0.58 93,358 28 161,882
02/10/2022 0.59 0.56 0.59 75,218 24 129,750
25/09/2022 0.59 0.56 0.57 193,409 61 339,645
18/09/2022 0.59 0.57 0.58 32,936 23 56,845
11/09/2022 0.59 0.57 0.59 46,388 23 79,790
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.58 0.52 0.54 513,756 239 933,976
01/11/2022 0.58 0.55 0.57 321,724 183 568,234
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930
02/01/2022 0.60 0.55 0.59 326,341 180 573,371
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
03/10/2021 0.63 0.58 0.62 788,980 505 1,302,799
01/09/2021 0.68 0.59 0.61 542,474 696 859,631
01/08/2021 0.69 0.65 0.68 1,974,405 1,228 2,981,572
01/07/2021 0.72 0.59 0.68 2,604,245 2,058 3,912,488
01/06/2021 0.64 0.52 0.64 1,016,794 924 1,740,569
02/05/2021 0.57 0.49 0.57 1,396,438 958 2,618,858