Menu
Loading data
High Low
Performance Indicators 28/09/2023
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions45
SectorDiversified Financial Services
Low Price0.87
Opening Price0.89
No. of Shares53,902
Div0.00
Change-0.02
Closing Price0.88
Average Price0.89
P/EN
Value Traded47,731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.89 0.87 0.88 47,731 45 53,902
26/09/2023 0.90 0.86 0.90 584,163 257 662,165
25/09/2023 0.86 0.85 0.86 110,429 52 128,737
24/09/2023 0.86 0.83 0.85 160,393 72 190,323
21/09/2023 0.84 0.80 0.84 219,627 82 267,266
20/09/2023 0.81 0.78 0.81 249,641 98 316,732
19/09/2023 0.82 0.79 0.80 134,917 100 167,828
18/09/2023 0.81 0.79 0.79 59,419 56 74,634
17/09/2023 0.84 0.81 0.82 206,593 96 252,862
14/09/2023 0.85 0.84 0.85 19,954 18 23,517
13/09/2023 0.84 0.84 0.84 31,682 25 37,717
12/09/2023 0.86 0.84 0.86 12,880 21 15,219
11/09/2023 0.86 0.85 0.86 106,386 70 123,739
10/09/2023 0.87 0.83 0.87 171,111 105 201,240
07/09/2023 0.86 0.85 0.86 63,824 44 74,720
06/09/2023 0.88 0.86 0.86 152,761 93 175,445
05/09/2023 0.87 0.85 0.87 166,702 92 193,453
04/09/2023 0.86 0.83 0.86 219,512 106 256,717
03/09/2023 0.86 0.83 0.86 279,748 142 333,232
31/08/2023 0.84 0.83 0.84 144,040 109 172,080
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.90 0.83 0.88 902,716 426 1,035,127
17/09/2023 0.84 0.78 0.84 870,198 432 1,079,322
10/09/2023 0.87 0.83 0.85 342,014 239 401,432
03/09/2023 0.88 0.83 0.86 882,547 477 1,033,567
27/08/2023 0.84 0.79 0.84 651,828 456 798,500
20/08/2023 0.81 0.76 0.81 318,909 155 404,360
13/08/2023 0.79 0.73 0.79 338,665 176 446,364
06/08/2023 0.81 0.78 0.80 563,828 314 707,082
30/07/2023 0.80 0.70 0.80 756,181 371 991,341
23/07/2023 0.77 0.71 0.71 230,321 210 319,342
16/07/2023 0.77 0.71 0.77 231,665 230 315,318
09/07/2023 0.78 0.74 0.75 106,967 118 141,582
02/07/2023 0.80 0.77 0.79 432,747 271 548,143
25/06/2023 0.80 0.77 0.79 229,145 186 290,527
18/06/2023 0.80 0.73 0.79 1,207,696 724 1,582,502
11/06/2023 0.75 0.69 0.75 1,050,147 602 1,469,088
04/06/2023 0.70 0.66 0.70 303,063 117 446,165
28/05/2023 0.68 0.67 0.68 76,522 54 113,357
21/05/2023 0.69 0.67 0.69 228,477 101 336,955
14/05/2023 0.70 0.67 0.67 562,998 127 823,128
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.90 0.78 0.88 2,997,474 1,574 3,549,448
01/08/2023 0.84 0.73 0.84 2,439,551 1,369 3,084,249
02/07/2023 0.80 0.70 0.74 1,191,559 932 1,587,783
04/06/2023 0.80 0.66 0.79 2,790,050 1,629 3,788,282
01/05/2023 0.70 0.67 0.68 2,160,582 613 3,134,648
02/04/2023 0.71 0.62 0.69 1,541,322 456 2,308,753
01/03/2023 0.68 0.58 0.65 4,161,082 602 6,681,210
01/02/2023 0.63 0.57 0.60 1,452,310 515 2,467,576
02/01/2023 0.58 0.53 0.58 876,420 282 1,554,296
01/12/2022 0.58 0.52 0.54 513,756 239 933,976
01/11/2022 0.58 0.55 0.57 321,724 183 568,234
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930