ARAB EAST INVESTMENT Historical

Performance Indicators 28/02/2021
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares93,058
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded42,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 0.46 | 0.45 | 0.46 | 42,189 | 35 | 93,058 |
25/02/2021 | 0.48 | 0.46 | 0.47 | 129,352 | 60 | 275,206 |
24/02/2021 | 0.48 | 0.47 | 0.48 | 16,817 | 20 | 35,150 |
23/02/2021 | 0.49 | 0.47 | 0.49 | 299,008 | 157 | 614,897 |
22/02/2021 | 0.48 | 0.46 | 0.48 | 40,098 | 35 | 85,700 |
21/02/2021 | 0.48 | 0.46 | 0.48 | 201,853 | 106 | 431,483 |
17/02/2021 | 0.47 | 0.45 | 0.47 | 249,819 | 144 | 539,503 |
16/02/2021 | 0.45 | 0.44 | 0.45 | 164,548 | 109 | 369,509 |
15/02/2021 | 0.44 | 0.42 | 0.43 | 137,858 | 101 | 321,987 |
14/02/2021 | 0.42 | 0.41 | 0.42 | 50,646 | 20 | 120,705 |
11/02/2021 | 0.42 | 0.41 | 0.42 | 21,242 | 13 | 50,657 |
10/02/2021 | 0.42 | 0.41 | 0.42 | 39,260 | 20 | 93,500 |
09/02/2021 | 0.42 | 0.41 | 0.42 | 24,746 | 22 | 59,550 |
08/02/2021 | 0.43 | 0.42 | 0.43 | 6,983 | 19 | 16,625 |
07/02/2021 | 0.43 | 0.42 | 0.43 | 20,319 | 29 | 48,360 |
04/02/2021 | 0.44 | 0.42 | 0.42 | 20,315 | 26 | 47,250 |
03/02/2021 | 0.44 | 0.43 | 0.44 | 29,695 | 45 | 69,043 |
02/02/2021 | 0.43 | 0.42 | 0.43 | 13,529 | 37 | 31,800 |
01/02/2021 | 0.43 | 0.42 | 0.43 | 59,186 | 45 | 140,910 |
31/01/2021 | 0.43 | 0.42 | 0.42 | 51,464 | 84 | 122,528 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 0.49 | 0.46 | 0.47 | 687,127 | 378 | 1,442,436 |
14/02/2021 | 0.47 | 0.41 | 0.47 | 602,872 | 374 | 1,351,704 |
07/02/2021 | 0.43 | 0.41 | 0.42 | 112,549 | 103 | 268,692 |
31/01/2021 | 0.44 | 0.42 | 0.42 | 174,188 | 237 | 411,531 |
24/01/2021 | 0.43 | 0.41 | 0.42 | 69,412 | 84 | 165,253 |
17/01/2021 | 0.43 | 0.41 | 0.42 | 95,447 | 80 | 227,210 |
10/01/2021 | 0.45 | 0.42 | 0.43 | 152,310 | 97 | 352,685 |
03/01/2021 | 0.45 | 0.41 | 0.45 | 166,779 | 138 | 385,111 |
27/12/2020 | 0.42 | 0.40 | 0.41 | 117,990 | 67 | 289,017 |
20/12/2020 | 0.42 | 0.41 | 0.42 | 184,151 | 60 | 441,060 |
13/12/2020 | 0.43 | 0.41 | 0.42 | 15,664 | 24 | 37,291 |
06/12/2020 | 0.44 | 0.42 | 0.43 | 52,578 | 26 | 124,930 |
29/11/2020 | 0.44 | 0.41 | 0.44 | 278,321 | 153 | 660,427 |
22/11/2020 | 0.42 | 0.41 | 0.42 | 41,154 | 56 | 98,045 |
15/11/2020 | 0.44 | 0.42 | 0.44 | 98,333 | 133 | 231,313 |
08/11/2020 | 0.43 | 0.42 | 0.43 | 941 | 5 | 2,235 |
01/11/2020 | 0.44 | 0.42 | 0.43 | 23,660 | 26 | 55,915 |
25/10/2020 | 0.44 | 0.42 | 0.44 | 140,170 | 100 | 324,923 |
18/10/2020 | 0.43 | 0.41 | 0.43 | 80,273 | 76 | 191,100 |
11/10/2020 | 0.44 | 0.41 | 0.43 | 196,925 | 187 | 461,860 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2021 | 0.49 | 0.41 | 0.46 | 1,567,461 | 1,043 | 3,444,893 |
03/01/2021 | 0.45 | 0.41 | 0.42 | 535,411 | 483 | 1,252,787 |
01/12/2020 | 0.44 | 0.40 | 0.41 | 576,126 | 293 | 1,375,730 |
01/11/2020 | 0.44 | 0.41 | 0.42 | 236,665 | 257 | 564,503 |
01/10/2020 | 0.44 | 0.41 | 0.44 | 535,380 | 445 | 1,261,233 |
01/09/2020 | 0.43 | 0.40 | 0.41 | 512,279 | 394 | 1,242,069 |
04/08/2020 | 0.43 | 0.40 | 0.41 | 711,247 | 315 | 1,726,301 |
01/07/2020 | 0.44 | 0.40 | 0.42 | 429,771 | 302 | 1,025,471 |
01/06/2020 | 0.45 | 0.41 | 0.44 | 827,345 | 225 | 1,916,543 |
10/05/2020 | 0.45 | 0.40 | 0.45 | 139,347 | 64 | 322,110 |
01/03/2020 | 0.49 | 0.43 | 0.43 | 425,425 | 157 | 914,360 |
02/02/2020 | 0.50 | 0.45 | 0.49 | 963,588 | 304 | 2,010,848 |
02/01/2020 | 0.49 | 0.46 | 0.47 | 948,125 | 268 | 2,008,434 |
01/12/2019 | 0.52 | 0.46 | 0.48 | 517,916 | 198 | 1,054,641 |
03/11/2019 | 0.53 | 0.46 | 0.51 | 1,219,176 | 839 | 2,481,694 |
01/10/2019 | 0.49 | 0.45 | 0.47 | 755,519 | 280 | 1,604,550 |
01/09/2019 | 0.50 | 0.45 | 0.47 | 1,049,015 | 351 | 2,211,431 |
01/08/2019 | 0.48 | 0.45 | 0.47 | 579,529 | 180 | 1,250,623 |
01/07/2019 | 0.50 | 0.47 | 0.47 | 1,023,066 | 413 | 2,111,542 |
02/06/2019 | 0.52 | 0.48 | 0.49 | 652,443 | 241 | 1,313,049 |