Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions27
SectorDiversified Financial Services
Low Price0.54
Opening Price0.56
No. of Shares67,241
Div0.00
Change-0.02
Closing Price0.54
Average Price0.55
P/EN
Value Traded36,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.56 0.54 0.54 36,794 27 67,241
06/05/2021 0.56 0.55 0.56 275,581 112 495,176
05/05/2021 0.54 0.52 0.54 16,755 17 31,250
04/05/2021 0.52 0.51 0.52 26,355 30 51,439
03/05/2021 0.52 0.51 0.52 20,000 24 39,212
02/05/2021 0.53 0.52 0.53 22,323 26 42,920
29/04/2021 0.53 0.51 0.53 40,713 22 79,250
28/04/2021 0.53 0.52 0.53 2,369 7 4,550
27/04/2021 0.54 0.51 0.54 8,066 12 15,500
26/04/2021 0.54 0.51 0.53 49,616 44 96,100
25/04/2021 0.55 0.53 0.53 10,939 14 20,600
22/04/2021 0.55 0.53 0.55 58,713 46 110,259
21/04/2021 0.56 0.55 0.55 6,361 11 11,535
19/04/2021 0.57 0.55 0.57 12,800 26 22,978
18/04/2021 0.55 0.53 0.55 16,704 22 31,459
15/04/2021 0.55 0.53 0.55 16,868 27 31,817
14/04/2021 0.55 0.55 0.55 11,146 11 20,266
13/04/2021 0.58 0.57 0.57 6,923 12 12,100
12/04/2021 0.61 0.59 0.59 13,405 16 22,400
08/04/2021 0.62 0.61 0.62 25,858 21 42,235
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.56 0.51 0.56 361,014 209 659,997
25/04/2021 0.55 0.51 0.53 111,702 99 216,000
18/04/2021 0.57 0.53 0.55 94,578 105 176,231
12/04/2021 0.61 0.53 0.55 48,343 66 86,583
04/04/2021 0.64 0.58 0.62 618,619 359 990,703
28/03/2021 0.61 0.56 0.61 492,998 324 831,462
21/03/2021 0.59 0.53 0.59 565,026 309 1,011,385
14/03/2021 0.58 0.54 0.55 827,312 307 1,477,025
07/03/2021 0.54 0.46 0.54 669,839 386 1,326,605
28/02/2021 0.48 0.44 0.48 260,571 205 567,070
21/02/2021 0.49 0.46 0.47 687,127 378 1,442,436
14/02/2021 0.47 0.41 0.47 602,872 374 1,351,704
07/02/2021 0.43 0.41 0.42 112,549 103 268,692
31/01/2021 0.44 0.42 0.42 174,188 237 411,531
24/01/2021 0.43 0.41 0.42 69,412 84 165,253
17/01/2021 0.43 0.41 0.42 95,447 80 227,210
10/01/2021 0.45 0.42 0.43 152,310 97 352,685
03/01/2021 0.45 0.41 0.45 166,779 138 385,111
27/12/2020 0.42 0.40 0.41 117,990 67 289,017
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.64 0.51 0.53 1,094,819 765 1,836,319
01/03/2021 0.59 0.44 0.59 2,551,981 1,360 4,753,687
01/02/2021 0.49 0.41 0.46 1,567,461 1,043 3,444,893
03/01/2021 0.45 0.41 0.42 535,411 483 1,252,787
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641
03/11/2019 0.53 0.46 0.51 1,219,176 839 2,481,694
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623