ARAB EAST INVESTMENT Historical

Performance Indicators 07/06/2023
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions40
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares219,752
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/EN
Value Traded150,597
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2023 | 0.69 | 0.68 | 0.69 | 150,597 | 40 | 219,752 |
06/06/2023 | 0.69 | 0.67 | 0.69 | 2,775 | 6 | 4,100 |
05/06/2023 | 0.69 | 0.67 | 0.69 | 25,313 | 21 | 37,300 |
04/06/2023 | 0.68 | 0.66 | 0.68 | 80,688 | 29 | 122,000 |
31/05/2023 | 0.68 | 0.67 | 0.68 | 10,521 | 9 | 15,700 |
30/05/2023 | 0.68 | 0.67 | 0.68 | 35,678 | 30 | 52,880 |
29/05/2023 | 0.68 | 0.67 | 0.68 | 4,200 | 6 | 6,250 |
28/05/2023 | 0.68 | 0.67 | 0.68 | 26,123 | 9 | 38,527 |
24/05/2023 | 0.69 | 0.67 | 0.69 | 10,875 | 6 | 16,000 |
23/05/2023 | 0.69 | 0.68 | 0.69 | 76,451 | 41 | 112,418 |
22/05/2023 | 0.68 | 0.68 | 0.68 | 87,747 | 35 | 129,040 |
21/05/2023 | 0.68 | 0.67 | 0.68 | 53,403 | 19 | 79,497 |
18/05/2023 | 0.67 | 0.67 | 0.67 | 3,015 | 2 | 4,500 |
17/05/2023 | 0.68 | 0.67 | 0.68 | 30,750 | 19 | 45,500 |
16/05/2023 | 0.69 | 0.68 | 0.69 | 183,067 | 35 | 269,211 |
15/05/2023 | 0.69 | 0.67 | 0.69 | 84,869 | 27 | 125,241 |
14/05/2023 | 0.70 | 0.69 | 0.70 | 261,296 | 44 | 378,676 |
11/05/2023 | 0.69 | 0.68 | 0.69 | 153,321 | 45 | 222,450 |
10/05/2023 | 0.69 | 0.68 | 0.69 | 1,792 | 5 | 2,632 |
09/05/2023 | 0.69 | 0.68 | 0.69 | 275,544 | 26 | 399,344 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.68 | 0.67 | 0.68 | 76,522 | 54 | 113,357 |
21/05/2023 | 0.69 | 0.67 | 0.69 | 228,477 | 101 | 336,955 |
14/05/2023 | 0.70 | 0.67 | 0.67 | 562,998 | 127 | 823,128 |
07/05/2023 | 0.70 | 0.68 | 0.69 | 683,799 | 115 | 987,859 |
01/05/2023 | 0.70 | 0.67 | 0.70 | 608,786 | 216 | 873,349 |
25/04/2023 | 0.71 | 0.67 | 0.69 | 670,201 | 155 | 975,191 |
16/04/2023 | 0.70 | 0.66 | 0.70 | 95,380 | 69 | 138,946 |
09/04/2023 | 0.68 | 0.63 | 0.68 | 309,938 | 67 | 474,120 |
02/04/2023 | 0.67 | 0.62 | 0.66 | 465,803 | 165 | 720,496 |
26/03/2023 | 0.65 | 0.61 | 0.65 | 546,882 | 132 | 889,954 |
19/03/2023 | 0.68 | 0.58 | 0.67 | 1,849,973 | 270 | 2,854,510 |
12/03/2023 | 0.61 | 0.58 | 0.61 | 867,346 | 68 | 1,463,136 |
05/03/2023 | 0.62 | 0.58 | 0.61 | 888,296 | 123 | 1,459,067 |
26/02/2023 | 0.60 | 0.57 | 0.60 | 891,490 | 70 | 1,536,623 |
19/02/2023 | 0.63 | 0.57 | 0.60 | 160,955 | 139 | 268,883 |
12/02/2023 | 0.61 | 0.58 | 0.58 | 115,938 | 82 | 196,648 |
05/02/2023 | 0.63 | 0.57 | 0.58 | 107,048 | 112 | 179,245 |
29/01/2023 | 0.63 | 0.57 | 0.63 | 554,433 | 153 | 947,937 |
22/01/2023 | 0.58 | 0.56 | 0.57 | 152,795 | 87 | 268,997 |
15/01/2023 | 0.58 | 0.55 | 0.58 | 329,788 | 120 | 593,353 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.70 | 0.67 | 0.68 | 2,160,582 | 613 | 3,134,648 |
02/04/2023 | 0.71 | 0.62 | 0.69 | 1,541,322 | 456 | 2,308,753 |
01/03/2023 | 0.68 | 0.58 | 0.65 | 4,161,082 | 602 | 6,681,210 |
01/02/2023 | 0.63 | 0.57 | 0.60 | 1,452,310 | 515 | 2,467,576 |
02/01/2023 | 0.58 | 0.53 | 0.58 | 876,420 | 282 | 1,554,296 |
01/12/2022 | 0.58 | 0.52 | 0.54 | 513,756 | 239 | 933,976 |
01/11/2022 | 0.58 | 0.55 | 0.57 | 321,724 | 183 | 568,234 |
02/10/2022 | 0.59 | 0.56 | 0.58 | 509,852 | 140 | 889,399 |
01/09/2022 | 0.60 | 0.55 | 0.57 | 425,825 | 208 | 745,424 |
01/08/2022 | 0.61 | 0.56 | 0.58 | 600,185 | 216 | 1,038,640 |
03/07/2022 | 0.59 | 0.56 | 0.58 | 634,957 | 200 | 1,099,518 |
01/06/2022 | 0.59 | 0.56 | 0.59 | 492,264 | 231 | 854,158 |
08/05/2022 | 0.59 | 0.54 | 0.59 | 454,774 | 191 | 802,645 |
03/04/2022 | 0.59 | 0.54 | 0.57 | 101,520 | 142 | 181,500 |
01/03/2022 | 0.59 | 0.53 | 0.59 | 1,228,282 | 394 | 2,182,123 |
01/02/2022 | 0.60 | 0.54 | 0.58 | 431,301 | 186 | 756,930 |
02/01/2022 | 0.60 | 0.55 | 0.59 | 326,341 | 180 | 573,371 |
01/12/2021 | 0.62 | 0.59 | 0.59 | 357,995 | 190 | 592,352 |
01/11/2021 | 0.65 | 0.59 | 0.61 | 583,267 | 330 | 942,849 |
03/10/2021 | 0.63 | 0.58 | 0.62 | 788,980 | 505 | 1,302,799 |