Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2021

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions35

SectorDiversified Financial Services

Low Price0.45

Opening Price0.46

No. of Shares93,058

Div0.00

Change-0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded42,189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.46	0.45	0.46	42,189	35	93,058
25/02/2021	0.48	0.46	0.47	129,352	60	275,206
24/02/2021	0.48	0.47	0.48	16,817	20	35,150
23/02/2021	0.49	0.47	0.49	299,008	157	614,897
22/02/2021	0.48	0.46	0.48	40,098	35	85,700
21/02/2021	0.48	0.46	0.48	201,853	106	431,483
17/02/2021	0.47	0.45	0.47	249,819	144	539,503
16/02/2021	0.45	0.44	0.45	164,548	109	369,509
15/02/2021	0.44	0.42	0.43	137,858	101	321,987
14/02/2021	0.42	0.41	0.42	50,646	20	120,705
11/02/2021	0.42	0.41	0.42	21,242	13	50,657
10/02/2021	0.42	0.41	0.42	39,260	20	93,500
09/02/2021	0.42	0.41	0.42	24,746	22	59,550
08/02/2021	0.43	0.42	0.43	6,983	19	16,625
07/02/2021	0.43	0.42	0.43	20,319	29	48,360
04/02/2021	0.44	0.42	0.42	20,315	26	47,250
03/02/2021	0.44	0.43	0.44	29,695	45	69,043
02/02/2021	0.43	0.42	0.43	13,529	37	31,800
01/02/2021	0.43	0.42	0.43	59,186	45	140,910
31/01/2021	0.43	0.42	0.42	51,464	84	122,528

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.49	0.46	0.47	687,127	378	1,442,436
14/02/2021	0.47	0.41	0.47	602,872	374	1,351,704
07/02/2021	0.43	0.41	0.42	112,549	103	268,692
31/01/2021	0.44	0.42	0.42	174,188	237	411,531
24/01/2021	0.43	0.41	0.42	69,412	84	165,253
17/01/2021	0.43	0.41	0.42	95,447	80	227,210
10/01/2021	0.45	0.42	0.43	152,310	97	352,685
03/01/2021	0.45	0.41	0.45	166,779	138	385,111
27/12/2020	0.42	0.40	0.41	117,990	67	289,017
20/12/2020	0.42	0.41	0.42	184,151	60	441,060
13/12/2020	0.43	0.41	0.42	15,664	24	37,291
06/12/2020	0.44	0.42	0.43	52,578	26	124,930
29/11/2020	0.44	0.41	0.44	278,321	153	660,427
22/11/2020	0.42	0.41	0.42	41,154	56	98,045
15/11/2020	0.44	0.42	0.44	98,333	133	231,313
08/11/2020	0.43	0.42	0.43	941	5	2,235
01/11/2020	0.44	0.42	0.43	23,660	26	55,915
25/10/2020	0.44	0.42	0.44	140,170	100	324,923
18/10/2020	0.43	0.41	0.43	80,273	76	191,100
11/10/2020	0.44	0.41	0.43	196,925	187	461,860

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.49	0.41	0.46	1,567,461	1,043	3,444,893
03/01/2021	0.45	0.41	0.42	535,411	483	1,252,787
01/12/2020	0.44	0.40	0.41	576,126	293	1,375,730
01/11/2020	0.44	0.41	0.42	236,665	257	564,503
01/10/2020	0.44	0.41	0.44	535,380	445	1,261,233
01/09/2020	0.43	0.40	0.41	512,279	394	1,242,069
04/08/2020	0.43	0.40	0.41	711,247	315	1,726,301
01/07/2020	0.44	0.40	0.42	429,771	302	1,025,471
01/06/2020	0.45	0.41	0.44	827,345	225	1,916,543
10/05/2020	0.45	0.40	0.45	139,347	64	322,110
01/03/2020	0.49	0.43	0.43	425,425	157	914,360
02/02/2020	0.50	0.45	0.49	963,588	304	2,010,848
02/01/2020	0.49	0.46	0.47	948,125	268	2,008,434
01/12/2019	0.52	0.46	0.48	517,916	198	1,054,641
03/11/2019	0.53	0.46	0.51	1,219,176	839	2,481,694
01/10/2019	0.49	0.45	0.47	755,519	280	1,604,550
01/09/2019	0.50	0.45	0.47	1,049,015	351	2,211,431
01/08/2019	0.48	0.45	0.47	579,529	180	1,250,623
01/07/2019	0.50	0.47	0.47	1,023,066	413	2,111,542
02/06/2019	0.52	0.48	0.49	652,443	241	1,313,049

Download Table