Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2020

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions5

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares10,600

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded4,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2020	0.44	0.43	0.44	4,562	5	10,600
01/07/2020	0.44	0.43	0.44	18,494	5	43,000
29/06/2020	0.44	0.43	0.44	56,697	11	131,850
28/06/2020	0.44	0.43	0.44	71,236	13	165,660
25/06/2020	0.44	0.44	0.44	22	1	50
24/06/2020	0.44	0.43	0.44	16,428	18	38,200
22/06/2020	0.43	0.43	0.43	21,500	7	50,000
21/06/2020	0.44	0.44	0.44	44	1	100
18/06/2020	0.44	0.42	0.44	24,669	11	57,600
17/06/2020	0.44	0.43	0.44	162,972	18	379,000
16/06/2020	0.44	0.43	0.44	129,661	8	301,516
15/06/2020	0.44	0.43	0.44	9,229	9	21,460
11/06/2020	0.44	0.42	0.44	20,056	10	46,644
10/06/2020	0.43	0.41	0.43	35,840	21	85,500
09/06/2020	0.43	0.43	0.43	7,525	9	17,500
07/06/2020	0.44	0.43	0.44	27,330	19	63,547
04/06/2020	0.44	0.43	0.44	44,378	9	103,200
03/06/2020	0.45	0.43	0.45	51,998	21	118,400
02/06/2020	0.44	0.43	0.44	43,307	26	98,878
01/06/2020	0.45	0.43	0.45	104,453	13	237,438

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	0.44	0.43	0.44	150,988	34	351,110
21/06/2020	0.44	0.43	0.44	37,994	27	88,350
14/06/2020	0.44	0.42	0.44	326,531	46	759,576
07/06/2020	0.44	0.41	0.44	90,752	59	213,191
31/05/2020	0.45	0.43	0.44	319,209	77	724,966
26/05/2020	0.43	0.40	0.43	34,888	28	82,397
17/05/2020	0.41	0.40	0.40	17,355	10	43,368
10/05/2020	0.42	0.40	0.41	12,031	18	29,295
15/03/2020	0.44	0.43	0.43	2,541	6	5,800
08/03/2020	0.47	0.45	0.46	296,426	88	640,640
01/03/2020	0.49	0.46	0.47	126,458	63	267,920
23/02/2020	0.50	0.48	0.49	385,476	97	794,462
16/02/2020	0.50	0.47	0.49	179,473	87	371,350
09/02/2020	0.50	0.47	0.48	289,952	90	608,700
02/02/2020	0.47	0.45	0.47	108,688	30	236,336
26/01/2020	0.48	0.46	0.47	268,118	65	562,745
19/01/2020	0.49	0.46	0.49	307,149	73	653,513
12/01/2020	0.48	0.46	0.48	89,199	59	192,540
05/01/2020	0.48	0.46	0.48	276,459	69	584,636
29/12/2019	0.48	0.46	0.48	149,805	53	317,809

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	0.45	0.41	0.44	827,345	225	1,916,543
10/05/2020	0.45	0.40	0.45	139,347	64	322,110
01/03/2020	0.49	0.43	0.43	425,425	157	914,360
02/02/2020	0.50	0.45	0.49	963,588	304	2,010,848
02/01/2020	0.49	0.46	0.47	948,125	268	2,008,434
01/12/2019	0.52	0.46	0.48	517,916	198	1,054,641
03/11/2019	0.53	0.46	0.51	1,219,176	839	2,481,694
01/10/2019	0.49	0.45	0.47	755,519	280	1,604,550
01/09/2019	0.50	0.45	0.47	1,049,015	351	2,211,431
01/08/2019	0.48	0.45	0.47	579,529	180	1,250,623
01/07/2019	0.50	0.47	0.47	1,023,066	413	2,111,542
02/06/2019	0.52	0.48	0.49	652,443	241	1,313,049
01/05/2019	0.55	0.50	0.50	1,020,104	202	1,942,702
01/04/2019	0.55	0.51	0.54	1,680,437	301	3,126,789
03/03/2019	0.55	0.50	0.54	1,429,857	401	2,686,290
03/02/2019	0.53	0.49	0.53	828,315	294	1,619,068
02/01/2019	0.54	0.50	0.53	978,922	200	1,870,078
02/12/2018	0.57	0.51	0.53	1,019,409	228	1,890,391
01/11/2018	0.57	0.51	0.53	1,289,681	418	2,357,459
01/10/2018	0.58	0.54	0.57	1,914,416	786	3,376,094

Download Table