Menu
Loading data
High Low
Performance Indicators 17/11/2019
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions71
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares318,256
Div0.00
Change0.02
Closing Price0.49
Average Price0.48
P/EN
Value Traded151,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.49 0.46 0.49 151,892 71 318,256
14/11/2019 0.47 0.46 0.47 8,698 10 18,800
13/11/2019 0.49 0.47 0.48 64,724 37 136,600
12/11/2019 0.49 0.48 0.49 30,939 44 63,512
11/11/2019 0.49 0.49 0.49 15,239 12 31,100
10/11/2019 0.50 0.49 0.49 72,413 56 145,489
07/11/2019 0.50 0.49 0.50 128,063 78 260,700
06/11/2019 0.49 0.46 0.49 64,742 44 135,200
05/11/2019 0.48 0.47 0.48 29,983 31 63,500
04/11/2019 0.48 0.46 0.48 115,998 29 251,000
03/11/2019 0.47 0.47 0.47 50,582 9 107,621
31/10/2019 0.47 0.47 0.47 18,800 8 40,000
30/10/2019 0.47 0.47 0.47 17,155 14 36,500
29/10/2019 0.47 0.46 0.47 140,202 10 304,786
28/10/2019 0.47 0.47 0.47 2,350 3 5,000
27/10/2019 0.47 0.46 0.47 39,041 26 83,872
24/10/2019 0.47 0.45 0.46 1,654 9 3,600
23/10/2019 0.46 0.46 0.46 230 1 500
22/10/2019 0.47 0.46 0.47 4,605 6 10,010
21/10/2019 0.47 0.46 0.46 19,850 29 42,819
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.50 0.46 0.47 192,013 159 395,501
03/11/2019 0.50 0.46 0.50 389,367 191 818,021
27/10/2019 0.47 0.46 0.47 217,548 61 470,158
20/10/2019 0.47 0.45 0.46 37,797 52 81,309
13/10/2019 0.48 0.46 0.47 202,192 74 428,978
06/10/2019 0.49 0.47 0.48 277,075 80 579,576
29/09/2019 0.48 0.46 0.47 67,447 27 143,549
22/09/2019 0.49 0.46 0.46 326,061 74 673,739
15/09/2019 0.50 0.47 0.49 143,963 85 297,950
08/09/2019 0.49 0.46 0.48 346,265 117 734,917
01/09/2019 0.47 0.45 0.47 186,186 61 405,805
25/08/2019 0.48 0.45 0.47 331,081 54 718,464
18/08/2019 0.48 0.45 0.47 216,050 83 461,960
15/08/2019 0.47 0.45 0.47 2,445 4 5,431
04/08/2019 0.47 0.45 0.47 29,953 39 64,768
28/07/2019 0.48 0.47 0.47 211,454 96 447,306
21/07/2019 0.49 0.47 0.48 388,179 84 796,450
14/07/2019 0.50 0.48 0.48 42,943 56 88,647
07/07/2019 0.50 0.48 0.50 306,354 121 625,835
30/06/2019 0.50 0.47 0.49 151,752 78 311,700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623
01/07/2019 0.50 0.47 0.47 1,023,066 413 2,111,542
02/06/2019 0.52 0.48 0.49 652,443 241 1,313,049
01/05/2019 0.55 0.50 0.50 1,020,104 202 1,942,702
01/04/2019 0.55 0.51 0.54 1,680,437 301 3,126,789
03/03/2019 0.55 0.50 0.54 1,429,857 401 2,686,290
03/02/2019 0.53 0.49 0.53 828,315 294 1,619,068
02/01/2019 0.54 0.50 0.53 978,922 200 1,870,078
02/12/2018 0.57 0.51 0.53 1,019,409 228 1,890,391
01/11/2018 0.57 0.51 0.53 1,289,681 418 2,357,459
01/10/2018 0.58 0.54 0.57 1,914,416 786 3,376,094
02/09/2018 0.55 0.48 0.55 2,603,062 1,040 4,981,059
01/08/2018 0.51 0.44 0.51 1,404,938 863 3,034,392
01/07/2018 0.49 0.44 0.45 2,635,126 881 5,824,483
03/06/2018 0.48 0.45 0.46 681,133 327 1,466,113
02/05/2018 0.50 0.46 0.47 1,341,679 550 2,814,308
01/04/2018 0.50 0.47 0.48 1,013,740 380 2,088,943
01/03/2018 0.53 0.49 0.50 1,198,602 252 2,348,290