Menu
Loading data
High Low
Performance Indicators 23/01/2022
MarketSecond
High Price0.57
Last Closing0.56
No. of Transactions2
SectorDiversified Financial Services
Low Price0.56
Opening Price0.56
No. of Shares600
Div0.00
Change0.01
Closing Price0.57
Average Price0.56
P/EN
Value Traded336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.57 0.56 0.57 336 2 600
20/01/2022 0.56 0.56 0.56 5,599 6 9,999
19/01/2022 0.58 0.56 0.58 6,781 16 11,975
18/01/2022 0.57 0.56 0.57 16,877 17 30,028
17/01/2022 0.58 0.55 0.58 14,528 13 26,010
16/01/2022 0.57 0.56 0.57 11,234 7 20,060
13/01/2022 0.58 0.57 0.58 1,288 4 2,260
12/01/2022 0.58 0.57 0.58 699 3 1,205
11/01/2022 0.59 0.57 0.59 11,307 12 19,787
06/01/2022 0.59 0.59 0.59 7,670 5 13,000
05/01/2022 0.59 0.58 0.59 8,019 8 13,826
04/01/2022 0.60 0.58 0.60 8,782 12 15,060
02/01/2022 0.60 0.60 0.60 300 1 500
30/12/2021 0.60 0.59 0.59 3,143 11 5,302
29/12/2021 0.61 0.60 0.61 3,666 4 6,110
27/12/2021 0.61 0.60 0.61 15,905 5 26,500
26/12/2021 0.61 0.60 0.61 12,613 9 21,022
23/12/2021 0.61 0.60 0.61 16,230 6 27,050
22/12/2021 0.62 0.60 0.62 20,138 8 33,010
21/12/2021 0.62 0.60 0.62 77,768 31 127,897
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.58 0.55 0.56 55,019 59 98,072
09/01/2022 0.59 0.57 0.58 13,294 19 23,252
02/01/2022 0.60 0.58 0.59 24,772 26 42,386
26/12/2021 0.61 0.59 0.59 35,328 29 58,934
19/12/2021 0.62 0.59 0.61 183,868 51 304,177
12/12/2021 0.61 0.59 0.60 67,009 58 111,035
05/12/2021 0.62 0.60 0.61 33,164 19 54,433
28/11/2021 0.62 0.59 0.62 95,864 63 158,944
21/11/2021 0.63 0.60 0.62 111,147 62 181,315
14/11/2021 0.63 0.61 0.62 218,829 74 353,370
07/11/2021 0.64 0.62 0.64 77,406 77 122,885
31/10/2021 0.65 0.61 0.65 151,107 93 243,308
24/10/2021 0.63 0.60 0.63 260,984 172 425,675
17/10/2021 0.62 0.59 0.60 153,109 87 253,800
10/10/2021 0.63 0.60 0.60 71,888 82 117,351
03/10/2021 0.62 0.58 0.61 270,537 158 452,773
26/09/2021 0.64 0.61 0.61 40,489 111 65,825
19/09/2021 0.63 0.59 0.63 122,289 198 200,401
12/09/2021 0.63 0.61 0.63 81,100 111 130,926
05/09/2021 0.67 0.62 0.64 203,989 218 322,078
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
03/10/2021 0.63 0.58 0.62 788,980 505 1,302,799
01/09/2021 0.68 0.59 0.61 542,474 696 859,631
01/08/2021 0.69 0.65 0.68 1,974,405 1,228 2,981,572
01/07/2021 0.72 0.59 0.68 2,604,245 2,058 3,912,488
01/06/2021 0.64 0.52 0.64 1,016,794 924 1,740,569
02/05/2021 0.57 0.49 0.57 1,396,438 958 2,618,858
01/04/2021 0.64 0.51 0.53 1,094,819 765 1,836,319
01/03/2021 0.59 0.44 0.59 2,551,981 1,360 4,753,687
01/02/2021 0.49 0.41 0.46 1,567,461 1,043 3,444,893
03/01/2021 0.45 0.41 0.42 535,411 483 1,252,787
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110