ARAB EAST INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 0.61 | 0.60 | 0.61 | 10,590 | 11 | 17,534 |
| 16/08/2022 | 0.61 | 0.59 | 0.61 | 10,729 | 16 | 17,927 |
| 15/08/2022 | 0.61 | 0.58 | 0.61 | 33,118 | 17 | 55,099 |
| 14/08/2022 | 0.61 | 0.60 | 0.61 | 62,042 | 15 | 103,400 |
| 11/08/2022 | 0.60 | 0.56 | 0.60 | 26,464 | 22 | 44,520 |
| 10/08/2022 | 0.58 | 0.57 | 0.58 | 59,112 | 18 | 102,000 |
| 09/08/2022 | 0.58 | 0.57 | 0.58 | 9,409 | 6 | 16,500 |
| 07/08/2022 | 0.57 | 0.57 | 0.57 | 741 | 1 | 1,300 |
| 04/08/2022 | 0.58 | 0.57 | 0.58 | 856 | 3 | 1,500 |
| 03/08/2022 | 0.56 | 0.56 | 0.56 | 981 | 4 | 1,752 |
| 02/08/2022 | 0.57 | 0.56 | 0.57 | 1,497 | 3 | 2,656 |
| 01/08/2022 | 0.58 | 0.56 | 0.58 | 221 | 2 | 387 |
| 31/07/2022 | 0.58 | 0.56 | 0.58 | 58,476 | 14 | 101,187 |
| 28/07/2022 | 0.58 | 0.56 | 0.58 | 6,487 | 11 | 11,490 |
| 27/07/2022 | 0.58 | 0.57 | 0.57 | 98,010 | 9 | 169,000 |
| 26/07/2022 | 0.58 | 0.57 | 0.58 | 88,558 | 8 | 152,715 |
| 25/07/2022 | 0.59 | 0.58 | 0.59 | 43,505 | 16 | 75,000 |
| 24/07/2022 | 0.58 | 0.58 | 0.58 | 14,500 | 5 | 25,000 |
| 21/07/2022 | 0.59 | 0.57 | 0.59 | 120,890 | 17 | 211,502 |
| 20/07/2022 | 0.58 | 0.58 | 0.58 | 9,280 | 4 | 16,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 7.85 | 7.34 | 7.54 | 7,127,581 | 1,547 | 946,841 |
| 15/04/2007 | 8.08 | 7.78 | 7.80 | 5,037,337 | 1,206 | 638,781 |
| 08/04/2007 | 8.21 | 7.92 | 8.04 | 13,487,947 | 2,458 | 1,667,342 |
| 01/04/2007 | 7.95 | 7.69 | 7.90 | 4,619,297 | 1,216 | 590,963 |
| 25/03/2007 | 8.14 | 7.77 | 7.87 | 6,041,295 | 1,302 | 767,175 |
| 18/03/2007 | 8.18 | 7.89 | 8.11 | 11,420,172 | 1,714 | 1,423,600 |
| 11/03/2007 | 8.08 | 7.83 | 7.93 | 8,571,728 | 1,568 | 1,077,928 |
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |
| 25/02/2007 | 8.12 | 7.52 | 7.97 | 31,122,814 | 4,850 | 3,981,160 |
| 18/02/2007 | 7.43 | 6.62 | 7.43 | 22,411,453 | 3,641 | 3,142,176 |
| 11/02/2007 | 6.94 | 6.19 | 6.71 | 22,060,237 | 3,911 | 3,334,903 |
| 04/02/2007 | 6.29 | 6.06 | 6.15 | 4,253,527 | 944 | 688,572 |
| 28/01/2007 | 6.35 | 6.10 | 6.10 | 4,381,412 | 1,191 | 704,400 |
| 21/01/2007 | 6.26 | 5.82 | 6.20 | 8,563,672 | 1,764 | 1,401,565 |
| 14/01/2007 | 6.34 | 5.80 | 6.09 | 8,026,032 | 2,013 | 1,315,882 |
| 07/01/2007 | 6.00 | 5.72 | 5.82 | 3,213,718 | 948 | 552,195 |
| 24/12/2006 | 5.86 | 5.40 | 5.82 | 2,932,069 | 844 | 515,701 |
| 17/12/2006 | 5.88 | 5.50 | 5.64 | 4,379,018 | 1,193 | 770,727 |
| 10/12/2006 | 5.99 | 5.47 | 5.60 | 3,154,084 | 895 | 560,329 |
| 03/12/2006 | 6.25 | 5.53 | 5.96 | 6,967,087 | 1,753 | 1,191,928 |