ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2020 | 0.48 | 0.47 | 0.48 | 100,769 | 18 | 209,959 |
23/01/2020 | 0.49 | 0.46 | 0.49 | 36,508 | 26 | 77,500 |
22/01/2020 | 0.48 | 0.46 | 0.48 | 7,200 | 8 | 15,053 |
21/01/2020 | 0.47 | 0.47 | 0.47 | 123,587 | 17 | 262,950 |
20/01/2020 | 0.47 | 0.47 | 0.47 | 130,190 | 15 | 277,000 |
19/01/2020 | 0.47 | 0.46 | 0.47 | 9,665 | 7 | 21,010 |
16/01/2020 | 0.48 | 0.47 | 0.48 | 16,498 | 7 | 35,100 |
15/01/2020 | 0.48 | 0.47 | 0.48 | 3,619 | 5 | 7,690 |
14/01/2020 | 0.48 | 0.46 | 0.48 | 26,208 | 23 | 56,550 |
13/01/2020 | 0.47 | 0.46 | 0.47 | 42,874 | 24 | 93,200 |
09/01/2020 | 0.48 | 0.47 | 0.48 | 7,521 | 10 | 16,000 |
08/01/2020 | 0.48 | 0.47 | 0.48 | 2,789 | 5 | 5,930 |
07/01/2020 | 0.47 | 0.46 | 0.47 | 16,464 | 15 | 35,736 |
06/01/2020 | 0.48 | 0.46 | 0.48 | 141,204 | 30 | 300,970 |
05/01/2020 | 0.48 | 0.48 | 0.48 | 108,480 | 9 | 226,000 |
02/01/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 2 | 15,000 |
31/12/2019 | 0.48 | 0.46 | 0.48 | 5,538 | 7 | 11,799 |
30/12/2019 | 0.48 | 0.47 | 0.48 | 66,448 | 10 | 141,270 |
29/12/2019 | 0.48 | 0.46 | 0.48 | 70,620 | 34 | 149,740 |
26/12/2019 | 0.47 | 0.46 | 0.47 | 1,404 | 6 | 3,050 |