ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.01

Last Closing0.98

No. of Transactions53

SectorDiversified Financial Services

Low Price0.97

Opening Price0.97

No. of Shares75,362

Div0.00

Change0.03

Closing Price1.01

Average Price1.00

P/EM

Value Traded75,162

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2023	0.89	0.87	0.87	243,408	73	279,524
19/11/2023	0.89	0.87	0.89	10,609	19	12,081
16/11/2023	0.89	0.88	0.88	31,133	24	35,200
15/11/2023	0.91	0.89	0.89	26,385	21	29,450
14/11/2023	0.91	0.87	0.91	42,106	38	47,299
13/11/2023	0.88	0.86	0.88	105,744	61	121,835
12/11/2023	0.88	0.87	0.87	25,185	25	28,924
09/11/2023	0.90	0.88	0.88	159,871	48	179,798
08/11/2023	0.90	0.89	0.90	35,580	36	39,900
07/11/2023	0.92	0.90	0.90	43,112	29	47,602
06/11/2023	0.95	0.93	0.93	205,364	97	220,275
05/11/2023	0.97	0.92	0.97	190,358	79	202,412
02/11/2023	0.96	0.94	0.94	40,405	25	42,659
01/11/2023	0.99	0.97	0.98	17,620	11	18,010
31/10/2023	1.01	0.99	1.00	248,623	80	250,330
30/10/2023	0.99	0.97	0.99	198,442	30	202,871
29/10/2023	0.98	0.97	0.97	6,018	10	6,200
26/10/2023	0.99	0.95	0.98	95,920	43	100,332
25/10/2023	0.99	0.97	0.99	179,502	74	184,459
24/10/2023	0.97	0.96	0.97	96,857	80	100,160

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.59	0.55	0.57	53,970	61	95,021
08/05/2022	0.57	0.54	0.56	42,540	32	77,463
24/04/2022	0.57	0.54	0.57	60,818	65	109,400
17/04/2022	0.58	0.54	0.55	11,629	31	20,940
10/04/2022	0.58	0.55	0.57	22,431	33	39,610
03/04/2022	0.59	0.56	0.57	6,642	13	11,550
27/03/2022	0.59	0.54	0.59	361,847	166	640,151
20/03/2022	0.57	0.53	0.57	161,964	75	293,955
13/03/2022	0.56	0.54	0.56	133,376	78	238,856
06/03/2022	0.58	0.56	0.57	430,994	64	763,371
27/02/2022	0.58	0.56	0.57	291,749	25	511,820
20/02/2022	0.58	0.54	0.58	100,880	56	177,940
13/02/2022	0.59	0.55	0.56	139,345	72	245,780
06/02/2022	0.60	0.57	0.58	6,243	13	10,680
30/01/2022	0.60	0.57	0.58	76,721	52	131,561
23/01/2022	0.59	0.56	0.59	189,721	55	334,600
16/01/2022	0.58	0.55	0.56	55,019	59	98,072
09/01/2022	0.59	0.57	0.58	13,294	19	23,252
02/01/2022	0.60	0.58	0.59	24,772	26	42,386
26/12/2021	0.61	0.59	0.59	35,328	29	58,934

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.68	0.56	0.66	3,128,691	1,753	5,026,543
01/09/2015	0.57	0.50	0.56	694,758	475	1,267,228
02/08/2015	0.59	0.52	0.52	673,625	406	1,235,710
01/07/2015	0.59	0.49	0.58	1,368,603	773	2,507,234
01/06/2015	0.56	0.49	0.51	959,367	616	1,833,948
03/05/2015	0.57	0.53	0.55	614,205	585	1,123,028
01/04/2015	0.60	0.54	0.55	1,322,769	953	2,334,820
01/03/2015	0.65	0.56	0.57	2,311,860	1,360	3,816,182
01/02/2015	0.74	0.64	0.64	1,879,116	842	2,692,853
04/01/2015	0.70	0.60	0.67	1,380,012	812	2,120,123
02/03/2014	0.74	0.68	0.68	851,553	677	1,223,491
02/02/2014	0.78	0.73	0.74	1,536,444	594	2,050,035
02/01/2014	0.81	0.71	0.78	4,155,885	1,560	5,329,054
01/12/2013	0.74	0.69	0.70	2,618,942	618	3,706,607
03/11/2013	0.75	0.70	0.72	2,094,480	713	2,878,495
01/10/2013	0.76	0.71	0.74	1,391,351	599	1,892,033
01/09/2013	0.74	0.60	0.72	1,410,522	557	1,990,888
01/08/2013	0.78	0.68	0.70	1,135,540	641	1,591,231
01/07/2013	0.80	0.70	0.70	1,884,510	528	2,489,800
02/06/2013	0.84	0.78	0.79	3,446,203	670	4,268,281