ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2025	0.98	0.97	0.98	4,281	5	4,399
30/07/2025	0.99	0.98	0.99	7,473	11	7,610
29/07/2025	1.01	0.98	1.01	20,917	10	20,916
28/07/2025	1.01	0.99	1.01	8,360	13	8,368
27/07/2025	0.99	0.98	0.99	17,290	18	17,580
24/07/2025	1.00	0.99	1.00	5,688	9	5,725
23/07/2025	1.02	1.00	1.00	2,047	8	2,047
22/07/2025	1.02	1.00	1.00	33,181	41	32,849
21/07/2025	1.01	0.99	1.01	40,113	22	40,129
20/07/2025	1.02	0.98	1.00	29,570	23	29,910
17/07/2025	1.03	1.00	1.02	39,263	30	38,857
16/07/2025	1.05	1.03	1.05	82,552	76	78,935
15/07/2025	1.05	0.97	1.05	434,391	98	419,192
14/07/2025	1.00	0.98	1.00	1,193	5	1,205
13/07/2025	0.99	0.96	0.99	17,936	9	18,204
10/07/2025	0.99	0.98	0.99	6,915	6	7,005
09/07/2025	1.01	0.98	0.99	7,009	9	7,045
08/07/2025	1.00	0.99	1.00	87,018	9	87,857
07/07/2025	1.00	0.99	1.00	73,513	7	74,255
06/07/2025	0.99	0.99	0.99	1,485	1	1,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.62	0.58	0.61	888,296	123	1,459,067
26/02/2023	0.60	0.57	0.60	891,490	70	1,536,623
19/02/2023	0.63	0.57	0.60	160,955	139	268,883
12/02/2023	0.61	0.58	0.58	115,938	82	196,648
05/02/2023	0.63	0.57	0.58	107,048	112	179,245
29/01/2023	0.63	0.57	0.63	554,433	153	947,937
22/01/2023	0.58	0.56	0.57	152,795	87	268,997
15/01/2023	0.58	0.55	0.58	329,788	120	593,353
08/01/2023	0.57	0.55	0.57	6,777	11	12,230
02/01/2023	0.58	0.53	0.58	18,091	32	32,499
26/12/2022	0.55	0.53	0.54	195,642	38	360,772
18/12/2022	0.55	0.52	0.55	31,625	38	59,237
11/12/2022	0.55	0.53	0.54	69,241	86	130,032
04/12/2022	0.58	0.55	0.55	202,071	65	356,835
27/11/2022	0.58	0.56	0.57	85,342	35	150,414
20/11/2022	0.58	0.55	0.58	165,371	61	292,153
13/11/2022	0.58	0.56	0.58	20,354	24	35,747
06/11/2022	0.58	0.55	0.58	51,142	63	90,800
30/10/2022	0.58	0.56	0.57	241,219	55	423,640
23/10/2022	0.58	0.56	0.57	85,339	36	149,649

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.66	0.50	0.61	4,927,031	3,589	8,420,582
01/12/2011	0.53	0.47	0.52	1,307,643	901	2,581,245
01/11/2011	0.59	0.51	0.51	1,435,426	754	2,629,894
02/10/2011	0.60	0.53	0.58	1,543,283	1,200	2,729,766
04/09/2011	0.71	0.57	0.57	4,505,506	2,865	6,920,243
01/08/2011	0.59	0.49	0.59	1,353,983	527	2,553,990
03/07/2011	0.64	0.53	0.53	1,390,658	1,405	2,469,053
01/06/2011	0.71	0.61	0.61	978,610	1,087	1,467,195
02/05/2011	0.74	0.65	0.69	2,744,244	1,717	3,899,532
03/04/2011	0.78	0.67	0.70	2,778,915	1,890	3,760,131
01/03/2011	0.71	0.53	0.66	507,337	630	780,377
01/02/2011	0.65	0.50	0.53	579,839	531	991,034
02/01/2011	0.72	0.63	0.64	426,782	487	623,025
01/12/2010	0.77	0.68	0.69	390,352	552	545,132
01/11/2010	0.75	0.70	0.70	391,174	484	544,273
03/10/2010	0.86	0.72	0.72	971,982	869	1,279,530
01/09/2010	0.91	0.78	0.79	804,734	748	936,091
01/08/2010	0.81	0.70	0.81	466,463	602	618,624
01/07/2010	0.84	0.77	0.80	541,452	589	681,681
01/06/2010	0.88	0.78	0.78	1,018,885	830	1,239,158