Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions117

SectorDiversified Financial Services

Low Price1.19

Opening Price1.23

No. of Shares159,456

Div0.00

Change-0.02

Closing Price1.20

Average Price1.22

P/E33.4

Value Traded194,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2026	0.86	0.85	0.85	1,067	4	1,255
27/01/2026	0.85	0.85	0.85	4	1	5
26/01/2026	0.85	0.83	0.84	9,749	18	11,660
25/01/2026	0.86	0.84	0.84	13,805	19	16,385
22/01/2026	0.87	0.85	0.85	4,135	10	4,847
21/01/2026	0.86	0.85	0.85	4,506	8	5,299
20/01/2026	0.85	0.84	0.85	5,818	20	6,850
19/01/2026	0.86	0.85	0.85	52,747	52	62,038
18/01/2026	0.88	0.86	0.87	2,356	6	2,700
15/01/2026	0.88	0.86	0.87	10,080	19	11,510
14/01/2026	0.90	0.87	0.87	21,937	19	25,042
13/01/2026	0.91	0.88	0.89	44,444	57	49,644
12/01/2026	0.91	0.87	0.91	131,673	101	145,193
11/01/2026	0.87	0.87	0.87	992	2	1,140
08/01/2026	0.86	0.86	0.86	43	1	50
07/01/2026	0.87	0.85	0.87	5,855	14	6,808
05/01/2026	0.87	0.85	0.87	2,911	8	3,410
04/01/2026	0.87	0.86	0.86	430	2	500
31/12/2025	0.87	0.85	0.87	6,088	10	7,086
30/12/2025	0.87	0.87	0.87	1,740	2	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.88	0.83	0.86	882,547	477	1,033,567
27/08/2023	0.84	0.79	0.84	651,828	456	798,500
20/08/2023	0.81	0.76	0.81	318,909	155	404,360
13/08/2023	0.79	0.73	0.79	338,665	176	446,364
06/08/2023	0.81	0.78	0.80	563,828	314	707,082
30/07/2023	0.80	0.70	0.80	756,181	371	991,341
23/07/2023	0.77	0.71	0.71	230,321	210	319,342
16/07/2023	0.77	0.71	0.77	231,665	230	315,318
09/07/2023	0.78	0.74	0.75	106,967	118	141,582
02/07/2023	0.80	0.77	0.79	432,747	271	548,143
25/06/2023	0.80	0.77	0.79	229,145	186	290,527
18/06/2023	0.80	0.73	0.79	1,207,696	724	1,582,502
11/06/2023	0.75	0.69	0.75	1,050,147	602	1,469,088
04/06/2023	0.70	0.66	0.70	303,063	117	446,165
28/05/2023	0.68	0.67	0.68	76,522	54	113,357
21/05/2023	0.69	0.67	0.69	228,477	101	336,955
14/05/2023	0.70	0.67	0.67	562,998	127	823,128
07/05/2023	0.70	0.68	0.69	683,799	115	987,859
01/05/2023	0.70	0.67	0.70	608,786	216	873,349
25/04/2023	0.71	0.67	0.69	670,201	155	975,191

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	0.76	0.67	0.69	4,561,716	2,145	6,316,910
03/06/2012	0.75	0.70	0.73	4,153,118	1,875	5,776,526
01/05/2012	0.96	0.71	0.71	6,227,565	2,896	7,174,857
01/04/2012	0.97	0.75	0.92	11,179,453	3,575	12,709,317
01/03/2012	0.81	0.68	0.74	6,637,756	3,121	8,880,650
01/02/2012	0.71	0.61	0.69	5,177,309	2,742	7,712,060
02/01/2012	0.66	0.50	0.61	4,927,031	3,589	8,420,582
01/12/2011	0.53	0.47	0.52	1,307,643	901	2,581,245
01/11/2011	0.59	0.51	0.51	1,435,426	754	2,629,894
02/10/2011	0.60	0.53	0.58	1,543,283	1,200	2,729,766
04/09/2011	0.71	0.57	0.57	4,505,506	2,865	6,920,243
01/08/2011	0.59	0.49	0.59	1,353,983	527	2,553,990
03/07/2011	0.64	0.53	0.53	1,390,658	1,405	2,469,053
01/06/2011	0.71	0.61	0.61	978,610	1,087	1,467,195
02/05/2011	0.74	0.65	0.69	2,744,244	1,717	3,899,532
03/04/2011	0.78	0.67	0.70	2,778,915	1,890	3,760,131
01/03/2011	0.71	0.53	0.66	507,337	630	780,377
01/02/2011	0.65	0.50	0.53	579,839	531	991,034
02/01/2011	0.72	0.63	0.64	426,782	487	623,025
01/12/2010	0.77	0.68	0.69	390,352	552	545,132

Download Table