Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2004 2.92 2.91 2.91 40,273 24 13,800
25/01/2004 2.96 2.90 2.92 52,365 32 17,900
22/01/2004 2.93 2.85 2.90 151,728 83 52,210
21/01/2004 2.98 2.80 2.85 198,463 101 68,750
20/01/2004 3.00 2.87 2.90 139,555 71 47,650
19/01/2004 3.11 2.98 3.00 321,017 94 106,064
18/01/2004 3.04 2.94 3.04 669,074 200 221,246
15/01/2004 2.95 2.88 2.90 196,974 90 67,600
14/01/2004 2.96 2.89 2.91 212,273 77 72,530
13/01/2004 2.98 2.92 2.94 281,927 97 95,636
12/01/2004 3.04 2.85 2.96 700,884 208 236,368
11/01/2004 3.03 2.91 2.98 1,076,488 325 362,011
08/01/2004 2.90 2.70 2.90 717,641 230 252,643
07/01/2004 2.85 2.76 2.77 907,886 198 322,986
06/01/2004 2.74 2.60 2.74 653,938 222 241,236
05/01/2004 2.61 2.56 2.61 574,443 196 221,095
04/01/2004 2.49 2.46 2.49 236,307 78 95,043
30/12/2003 2.38 2.34 2.38 127,124 71 53,835
29/12/2003 2.35 2.33 2.34 55,930 34 23,918
28/12/2003 2.41 2.35 2.36 178,900 94 74,970
Download Table