Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 0.62 0.62 0.62 66,030 4 106,500
16/11/2021 0.63 0.62 0.63 64,481 6 104,000
15/11/2021 0.62 0.61 0.62 26,083 14 42,110
14/11/2021 0.63 0.61 0.61 26,430 37 43,010
11/11/2021 0.64 0.63 0.64 17,388 12 27,600
10/11/2021 0.64 0.62 0.64 8,735 16 14,037
09/11/2021 0.64 0.62 0.64 30,618 25 48,510
08/11/2021 0.64 0.62 0.64 14,986 14 23,788
07/11/2021 0.64 0.63 0.64 5,678 10 8,950
04/11/2021 0.65 0.62 0.65 54,469 49 86,440
03/11/2021 0.63 0.61 0.62 16,909 13 27,268
01/11/2021 0.62 0.61 0.62 47,268 25 76,400
31/10/2021 0.62 0.61 0.62 32,462 6 53,200
28/10/2021 0.63 0.62 0.63 61,071 24 98,500
27/10/2021 0.63 0.61 0.63 79,796 44 128,700
26/10/2021 0.62 0.60 0.62 66,885 60 109,775
25/10/2021 0.61 0.60 0.61 4,993 10 8,318
24/10/2021 0.61 0.60 0.61 48,239 34 80,382
21/10/2021 0.60 0.59 0.60 10,410 17 17,406
20/10/2021 0.62 0.60 0.62 10,190 16 16,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table