Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions117

SectorDiversified Financial Services

Low Price1.19

Opening Price1.23

No. of Shares159,456

Div0.00

Change-0.02

Closing Price1.20

Average Price1.22

P/E33.4

Value Traded194,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2022	0.58	0.58	0.58	26,100	14	45,000
07/06/2022	0.58	0.57	0.58	1,768	2	3,100
06/06/2022	0.58	0.58	0.58	4,872	7	8,400
05/06/2022	0.59	0.58	0.59	2,905	2	5,000
02/06/2022	0.59	0.58	0.59	66,121	42	114,000
01/06/2022	0.59	0.58	0.59	20,114	10	34,665
31/05/2022	0.59	0.57	0.59	65,556	26	113,240
30/05/2022	0.59	0.58	0.59	78,669	40	135,620
29/05/2022	0.58	0.56	0.57	6,686	9	11,820
25/05/2022	0.57	0.56	0.57	78,073	7	138,911
24/05/2022	0.57	0.56	0.57	120,160	11	214,570
23/05/2022	0.57	0.57	0.57	9,120	5	16,000
19/05/2022	0.57	0.56	0.57	3,366	4	6,010
18/05/2022	0.58	0.57	0.58	4,695	4	8,185
16/05/2022	0.59	0.57	0.58	6,213	11	10,720
15/05/2022	0.58	0.55	0.58	39,695	42	70,106
12/05/2022	0.56	0.55	0.56	6,942	13	12,620
10/05/2022	0.57	0.54	0.57	20,999	8	38,300
09/05/2022	0.55	0.55	0.55	6,655	3	12,100
08/05/2022	0.56	0.55	0.56	7,944	8	14,443

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	7.20	6.18	6.18	14,257,721	3,361	2,148,104
02/07/2006	6.73	5.62	6.73	10,780,355	2,718	1,739,181
25/06/2006	7.34	6.02	6.44	13,272,569	3,240	2,022,359
18/06/2006	7.08	6.07	7.08	11,303,378	2,302	1,689,426
11/06/2006	7.53	6.03	6.41	6,768,569	1,756	1,070,572
04/06/2006	16.53	7.25	7.39	13,510,477	1,907	1,074,872
28/05/2006	16.90	15.30	15.80	13,647,088	2,031	845,722
21/05/2006	17.49	16.36	17.20	25,511,653	3,031	1,496,668
14/05/2006	16.99	15.12	15.98	11,829,285	2,027	737,610
07/05/2006	17.93	15.25	16.29	21,388,038	2,638	1,292,273
01/05/2006	16.27	13.60	16.27	17,049,918	1,697	1,110,733
23/04/2006	14.83	12.75	13.40	10,745,030	1,659	769,976
16/04/2006	13.49	12.65	13.48	7,808,192	1,356	595,733
09/04/2006	13.25	12.24	12.90	5,152,677	1,041	401,204
02/04/2006	13.69	12.38	12.50	6,583,133	1,302	504,710
26/03/2006	14.60	13.16	13.16	10,639,536	2,001	770,692
19/03/2006	15.90	14.49	14.49	15,359,657	2,441	1,004,335
12/03/2006	15.98	14.24	15.17	23,944,561	2,520	1,574,842
05/03/2006	15.22	13.53	15.22	12,124,383	1,162	848,085
26/02/2006	19.50	15.76	15.76	12,096,422	915	709,548

Download Table