Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.87 0.87 0.87 1,740 2 2,000
28/12/2025 0.87 0.85 0.87 6,367 5 7,490
24/12/2025 0.86 0.85 0.86 10,009 14 11,662
23/12/2025 0.86 0.85 0.86 7,187 12 8,455
22/12/2025 0.86 0.85 0.85 4,007 5 4,688
21/12/2025 0.87 0.85 0.85 8,328 13 9,790
18/12/2025 0.86 0.85 0.85 2,318 4 2,715
17/12/2025 0.87 0.86 0.87 3,174 5 3,690
16/12/2025 0.87 0.86 0.87 785 5 910
15/12/2025 0.87 0.85 0.85 11,190 14 13,015
14/12/2025 0.87 0.87 0.87 2,262 3 2,600
11/12/2025 0.89 0.87 0.89 3,530 4 4,000
10/12/2025 0.89 0.88 0.89 893 7 1,015
09/12/2025 0.88 0.87 0.88 5,687 7 6,500
08/12/2025 0.87 0.85 0.87 3,308 9 3,850
07/12/2025 0.85 0.85 0.85 790 2 929
04/12/2025 0.87 0.85 0.87 3,042 9 3,565
03/12/2025 0.87 0.85 0.87 6,074 11 7,120
02/12/2025 0.87 0.86 0.87 2,907 10 3,380
01/12/2025 0.86 0.86 0.86 645 1 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 1.04 0.96 0.98 24,783 48 24,866
02/02/2025 1.05 0.97 1.05 31,064 69 30,859
26/01/2025 1.07 1.04 1.06 2,622 8 2,510
19/01/2025 1.09 1.05 1.08 55,716 67 51,614
12/01/2025 1.11 1.06 1.10 79,538 79 73,708
05/01/2025 1.14 1.08 1.11 64,862 52 58,411
29/12/2024 1.11 1.07 1.11 61,742 22 56,655
22/12/2024 1.13 1.09 1.12 22,331 19 20,129
15/12/2024 1.13 1.06 1.13 51,794 48 47,221
08/12/2024 1.16 1.12 1.14 22,810 25 20,040
01/12/2024 1.15 1.12 1.15 31,107 37 27,564
24/11/2024 1.15 1.11 1.14 170,762 31 152,446
17/11/2024 1.18 1.12 1.14 347,202 68 308,408
10/11/2024 1.21 1.16 1.16 66,246 90 55,745
03/11/2024 1.21 1.15 1.21 361,965 212 304,128
27/10/2024 1.19 1.15 1.18 89,617 65 76,436
20/10/2024 1.20 1.15 1.18 12,042 22 10,210
13/10/2024 1.19 1.11 1.19 194,716 115 168,343
06/10/2024 1.15 1.10 1.13 26,685 69 23,644
29/09/2024 1.18 1.14 1.16 37,319 85 32,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.59 0.44 0.59 2,551,981 1,360 4,753,687
01/02/2021 0.49 0.41 0.46 1,567,461 1,043 3,444,893
03/01/2021 0.45 0.41 0.42 535,411 483 1,252,787
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641
03/11/2019 0.53 0.46 0.51 1,219,176 839 2,481,694
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623
01/07/2019 0.50 0.47 0.47 1,023,066 413 2,111,542
Download Table