ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.01

Last Closing0.98

No. of Transactions53

SectorDiversified Financial Services

Low Price0.97

Opening Price0.97

No. of Shares75,362

Div0.00

Change0.03

Closing Price1.01

Average Price1.00

P/EM

Value Traded75,162

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2024	1.06	1.05	1.06	25,221	13	24,010
16/01/2024	1.07	1.06	1.07	35,473	24	33,370
15/01/2024	1.07	1.05	1.07	8,577	13	8,110
14/01/2024	1.07	1.05	1.07	55,029	26	51,600
11/01/2024	1.06	1.01	1.06	78,793	71	75,706
10/01/2024	1.04	1.02	1.04	16,579	25	16,207
09/01/2024	1.05	1.02	1.04	63,519	43	61,597
08/01/2024	1.06	1.02	1.06	92,314	57	88,760
07/01/2024	1.09	1.06	1.06	174,101	73	160,158
04/01/2024	1.10	1.04	1.08	282,280	116	262,482
03/01/2024	1.07	1.04	1.07	33,243	49	31,571
02/01/2024	1.07	1.06	1.07	140,753	55	131,566
31/12/2023	1.06	1.02	1.06	128,195	130	123,683
28/12/2023	1.07	1.05	1.05	50,885	61	48,361
27/12/2023	1.13	1.08	1.10	201,976	132	182,286
26/12/2023	1.11	1.07	1.11	338,209	230	309,674
24/12/2023	1.06	1.02	1.06	456,930	207	434,387
21/12/2023	1.01	0.97	1.01	200,845	121	201,062
20/12/2023	0.97	0.94	0.97	342,521	96	359,749
19/12/2023	0.95	0.93	0.93	195,391	46	206,583

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.63	0.57	0.60	160,955	139	268,883
12/02/2023	0.61	0.58	0.58	115,938	82	196,648
05/02/2023	0.63	0.57	0.58	107,048	112	179,245
29/01/2023	0.63	0.57	0.63	554,433	153	947,937
22/01/2023	0.58	0.56	0.57	152,795	87	268,997
15/01/2023	0.58	0.55	0.58	329,788	120	593,353
08/01/2023	0.57	0.55	0.57	6,777	11	12,230
02/01/2023	0.58	0.53	0.58	18,091	32	32,499
26/12/2022	0.55	0.53	0.54	195,642	38	360,772
18/12/2022	0.55	0.52	0.55	31,625	38	59,237
11/12/2022	0.55	0.53	0.54	69,241	86	130,032
04/12/2022	0.58	0.55	0.55	202,071	65	356,835
27/11/2022	0.58	0.56	0.57	85,342	35	150,414
20/11/2022	0.58	0.55	0.58	165,371	61	292,153
13/11/2022	0.58	0.56	0.58	20,354	24	35,747
06/11/2022	0.58	0.55	0.58	51,142	63	90,800
30/10/2022	0.58	0.56	0.57	241,219	55	423,640
23/10/2022	0.58	0.56	0.57	85,339	36	149,649
16/10/2022	0.59	0.57	0.57	29,410	9	50,698
09/10/2022	0.59	0.57	0.58	93,358	28	161,882

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.53	0.49	0.53	828,315	294	1,619,068
02/01/2019	0.54	0.50	0.53	978,922	200	1,870,078
02/12/2018	0.57	0.51	0.53	1,019,409	228	1,890,391
01/11/2018	0.57	0.51	0.53	1,289,681	418	2,357,459
01/10/2018	0.58	0.54	0.57	1,914,416	786	3,376,094
02/09/2018	0.55	0.48	0.55	2,603,062	1,040	4,981,059
01/08/2018	0.51	0.44	0.51	1,404,938	863	3,034,392
01/07/2018	0.49	0.44	0.45	2,635,126	881	5,824,483
03/06/2018	0.48	0.45	0.46	681,133	327	1,466,113
02/05/2018	0.50	0.46	0.47	1,341,679	550	2,814,308
01/04/2018	0.50	0.47	0.48	1,013,740	380	2,088,943
01/03/2018	0.53	0.49	0.50	1,198,602	252	2,348,290
01/02/2018	0.54	0.50	0.52	327,031	244	625,512
02/01/2018	0.56	0.51	0.53	1,283,739	254	2,394,549
03/12/2017	0.60	0.54	0.55	788,447	358	1,370,984
01/11/2017	0.62	0.58	0.60	754,857	163	1,249,799
01/10/2017	0.65	0.60	0.61	1,144,695	272	1,834,003
05/09/2017	0.66	0.62	0.62	2,131,868	284	3,296,206
01/08/2017	0.69	0.62	0.64	1,635,523	197	2,469,792
02/07/2017	0.70	0.66	0.69	2,520,159	567	3,693,795