ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2005 | 22.00 | 21.02 | 21.40 | 7,749,452 | 450 | 357,742 |
| 21/09/2005 | 21.60 | 20.80 | 21.50 | 10,332,589 | 467 | 482,171 |
| 20/09/2005 | 20.76 | 19.75 | 20.73 | 17,506,687 | 928 | 856,863 |
| 19/09/2005 | 20.80 | 19.50 | 19.79 | 11,281,966 | 845 | 561,046 |
| 18/09/2005 | 20.35 | 19.10 | 20.23 | 20,608,114 | 1063 | 1,037,839 |
| 15/09/2005 | 19.58 | 18.80 | 19.39 | 15,811,582 | 1002 | 819,136 |
| 14/09/2005 | 18.69 | 18.10 | 18.69 | 13,193,791 | 596 | 711,808 |
| 13/09/2005 | 17.98 | 17.40 | 17.80 | 11,151,027 | 691 | 633,186 |
| 12/09/2005 | 17.79 | 17.15 | 17.67 | 10,679,374 | 798 | 609,966 |
| 11/09/2005 | 17.39 | 16.88 | 17.01 | 13,443,100 | 909 | 784,136 |
| 08/09/2005 | 16.79 | 16.46 | 16.70 | 8,182,912 | 616 | 491,391 |
| 07/09/2005 | 16.90 | 16.21 | 16.40 | 10,785,524 | 716 | 649,804 |
| 06/09/2005 | 17.10 | 16.31 | 16.50 | 15,446,859 | 1059 | 919,136 |
| 05/09/2005 | 16.69 | 16.06 | 16.69 | 11,211,360 | 852 | 677,664 |
| 04/09/2005 | 15.90 | 15.40 | 15.90 | 11,443,946 | 839 | 729,244 |
| 31/08/2005 | 15.40 | 15.07 | 15.15 | 8,813,549 | 545 | 579,191 |
| 30/08/2005 | 15.25 | 14.82 | 14.98 | 5,570,610 | 477 | 369,510 |
| 29/08/2005 | 15.59 | 14.54 | 15.00 | 10,424,773 | 949 | 695,880 |
| 28/08/2005 | 15.30 | 15.04 | 15.30 | 10,282,756 | 478 | 672,104 |
| 25/08/2005 | 14.58 | 14.58 | 14.58 | 1,383,350 | 98 | 94,880 |