ARAB EAST INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2026 | 1.18 | 1.13 | 1.18 | 72,826 | 37 | 62,850 |
| 10/06/2026 | 1.16 | 1.12 | 1.16 | 39,750 | 40 | 34,773 |
| 09/06/2026 | 1.16 | 1.13 | 1.16 | 65,847 | 59 | 57,814 |
| 08/06/2026 | 1.14 | 1.11 | 1.14 | 89,267 | 57 | 79,490 |
| 07/06/2026 | 1.16 | 1.15 | 1.16 | 165 | 2 | 143 |
| 04/06/2026 | 1.17 | 1.13 | 1.17 | 8,615 | 14 | 7,452 |
| 03/06/2026 | 1.17 | 1.09 | 1.17 | 37,435 | 45 | 32,694 |
| 02/06/2026 | 1.17 | 1.13 | 1.13 | 25,913 | 34 | 22,710 |
| 01/06/2026 | 1.17 | 1.13 | 1.16 | 18,216 | 45 | 15,642 |
| 31/05/2026 | 1.16 | 1.13 | 1.15 | 8,969 | 23 | 7,871 |
| 24/05/2026 | 1.18 | 1.14 | 1.14 | 23,966 | 31 | 20,802 |
| 21/05/2026 | 1.21 | 1.17 | 1.19 | 15,383 | 37 | 12,995 |
| 20/05/2026 | 1.23 | 1.20 | 1.22 | 22,666 | 40 | 18,730 |
| 19/05/2026 | 1.25 | 1.21 | 1.24 | 76,975 | 98 | 62,364 |
| 18/05/2026 | 1.23 | 1.16 | 1.23 | 205,432 | 142 | 171,204 |
| 17/05/2026 | 1.19 | 1.15 | 1.18 | 17,578 | 21 | 15,075 |
| 14/05/2026 | 1.20 | 1.19 | 1.20 | 221,778 | 78 | 185,884 |
| 13/05/2026 | 1.18 | 1.13 | 1.18 | 420,665 | 162 | 365,861 |
| 12/05/2026 | 1.15 | 1.10 | 1.15 | 214,113 | 140 | 190,454 |
| 11/05/2026 | 1.13 | 1.10 | 1.12 | 146,333 | 64 | 132,303 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 0.99 | 0.93 | 0.98 | 26,264 | 49 | 27,052 |
| 16/03/2025 | 0.99 | 0.94 | 0.96 | 15,687 | 53 | 16,524 |
| 09/03/2025 | 1.00 | 0.97 | 1.00 | 6,074 | 18 | 6,099 |
| 02/03/2025 | 1.00 | 0.96 | 1.00 | 20,090 | 26 | 20,186 |
| 23/02/2025 | 1.06 | 1.01 | 1.03 | 373,134 | 54 | 362,315 |
| 16/02/2025 | 1.07 | 0.94 | 1.07 | 58,928 | 87 | 58,205 |
| 09/02/2025 | 1.04 | 0.96 | 0.98 | 24,783 | 48 | 24,866 |
| 02/02/2025 | 1.05 | 0.97 | 1.05 | 31,064 | 69 | 30,859 |
| 26/01/2025 | 1.07 | 1.04 | 1.06 | 2,622 | 8 | 2,510 |
| 19/01/2025 | 1.09 | 1.05 | 1.08 | 55,716 | 67 | 51,614 |
| 12/01/2025 | 1.11 | 1.06 | 1.10 | 79,538 | 79 | 73,708 |
| 05/01/2025 | 1.14 | 1.08 | 1.11 | 64,862 | 52 | 58,411 |
| 29/12/2024 | 1.11 | 1.07 | 1.11 | 61,742 | 22 | 56,655 |
| 22/12/2024 | 1.13 | 1.09 | 1.12 | 22,331 | 19 | 20,129 |
| 15/12/2024 | 1.13 | 1.06 | 1.13 | 51,794 | 48 | 47,221 |
| 08/12/2024 | 1.16 | 1.12 | 1.14 | 22,810 | 25 | 20,040 |
| 01/12/2024 | 1.15 | 1.12 | 1.15 | 31,107 | 37 | 27,564 |
| 24/11/2024 | 1.15 | 1.11 | 1.14 | 170,762 | 31 | 152,446 |
| 17/11/2024 | 1.18 | 1.12 | 1.14 | 347,202 | 68 | 308,408 |
| 10/11/2024 | 1.21 | 1.16 | 1.16 | 66,246 | 90 | 55,745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 0.52 | 0.46 | 0.48 | 517,916 | 198 | 1,054,641 |
| 03/11/2019 | 0.53 | 0.46 | 0.51 | 1,219,176 | 839 | 2,481,694 |
| 01/10/2019 | 0.49 | 0.45 | 0.47 | 755,519 | 280 | 1,604,550 |
| 01/09/2019 | 0.50 | 0.45 | 0.47 | 1,049,015 | 351 | 2,211,431 |
| 01/08/2019 | 0.48 | 0.45 | 0.47 | 579,529 | 180 | 1,250,623 |
| 01/07/2019 | 0.50 | 0.47 | 0.47 | 1,023,066 | 413 | 2,111,542 |
| 02/06/2019 | 0.52 | 0.48 | 0.49 | 652,443 | 241 | 1,313,049 |
| 01/05/2019 | 0.55 | 0.50 | 0.50 | 1,020,104 | 202 | 1,942,702 |
| 01/04/2019 | 0.55 | 0.51 | 0.54 | 1,680,437 | 301 | 3,126,789 |
| 03/03/2019 | 0.55 | 0.50 | 0.54 | 1,429,857 | 401 | 2,686,290 |
| 03/02/2019 | 0.53 | 0.49 | 0.53 | 828,315 | 294 | 1,619,068 |
| 02/01/2019 | 0.54 | 0.50 | 0.53 | 978,922 | 200 | 1,870,078 |
| 02/12/2018 | 0.57 | 0.51 | 0.53 | 1,019,409 | 228 | 1,890,391 |
| 01/11/2018 | 0.57 | 0.51 | 0.53 | 1,289,681 | 418 | 2,357,459 |
| 01/10/2018 | 0.58 | 0.54 | 0.57 | 1,914,416 | 786 | 3,376,094 |
| 02/09/2018 | 0.55 | 0.48 | 0.55 | 2,603,062 | 1,040 | 4,981,059 |
| 01/08/2018 | 0.51 | 0.44 | 0.51 | 1,404,938 | 863 | 3,034,392 |
| 01/07/2018 | 0.49 | 0.44 | 0.45 | 2,635,126 | 881 | 5,824,483 |
| 03/06/2018 | 0.48 | 0.45 | 0.46 | 681,133 | 327 | 1,466,113 |
| 02/05/2018 | 0.50 | 0.46 | 0.47 | 1,341,679 | 550 | 2,814,308 |