ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2025 | 0.92 | 0.90 | 0.92 | 2,952 | 16 | 3,248 |
| 23/09/2025 | 0.92 | 0.90 | 0.91 | 17,018 | 29 | 18,671 |
| 22/09/2025 | 0.95 | 0.92 | 0.93 | 2,452 | 7 | 2,650 |
| 21/09/2025 | 0.94 | 0.93 | 0.94 | 195 | 2 | 210 |
| 18/09/2025 | 0.94 | 0.94 | 0.94 | 14,570 | 19 | 15,500 |
| 17/09/2025 | 0.94 | 0.92 | 0.94 | 4,106 | 11 | 4,445 |
| 16/09/2025 | 0.94 | 0.93 | 0.93 | 2,395 | 10 | 2,570 |
| 15/09/2025 | 0.92 | 0.91 | 0.92 | 6,155 | 14 | 6,730 |
| 14/09/2025 | 0.92 | 0.91 | 0.92 | 4,259 | 8 | 4,635 |
| 11/09/2025 | 0.94 | 0.92 | 0.94 | 4,502 | 7 | 4,880 |
| 10/09/2025 | 0.94 | 0.92 | 0.94 | 9,832 | 16 | 10,660 |
| 09/09/2025 | 0.96 | 0.94 | 0.94 | 3,310 | 12 | 3,510 |
| 08/09/2025 | 0.96 | 0.94 | 0.96 | 25,840 | 30 | 27,130 |
| 07/09/2025 | 0.94 | 0.92 | 0.94 | 3,609 | 12 | 3,920 |
| 03/09/2025 | 0.94 | 0.93 | 0.94 | 5,410 | 17 | 5,795 |
| 02/09/2025 | 0.94 | 0.93 | 0.94 | 1,070 | 6 | 1,144 |
| 01/09/2025 | 0.95 | 0.93 | 0.94 | 1,161 | 5 | 1,236 |
| 28/08/2025 | 0.95 | 0.91 | 0.95 | 9,696 | 11 | 10,600 |
| 27/08/2025 | 0.94 | 0.94 | 0.94 | 1,843 | 5 | 1,961 |
| 26/08/2025 | 0.95 | 0.93 | 0.94 | 939 | 3 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 0.59 | 0.56 | 0.57 | 193,409 | 61 | 339,645 |
| 18/09/2022 | 0.59 | 0.57 | 0.58 | 32,936 | 23 | 56,845 |
| 11/09/2022 | 0.59 | 0.57 | 0.59 | 46,388 | 23 | 79,790 |
| 04/09/2022 | 0.60 | 0.55 | 0.60 | 142,811 | 89 | 250,794 |
| 28/08/2022 | 0.58 | 0.56 | 0.56 | 216,307 | 47 | 379,789 |
| 21/08/2022 | 0.59 | 0.56 | 0.57 | 174,629 | 58 | 306,126 |
| 14/08/2022 | 0.61 | 0.58 | 0.58 | 120,249 | 64 | 200,460 |
| 07/08/2022 | 0.60 | 0.56 | 0.60 | 95,725 | 47 | 164,320 |
| 31/07/2022 | 0.58 | 0.56 | 0.58 | 62,031 | 26 | 107,482 |
| 24/07/2022 | 0.59 | 0.56 | 0.58 | 251,060 | 49 | 433,205 |
| 17/07/2022 | 0.59 | 0.57 | 0.59 | 149,910 | 31 | 261,502 |
| 13/07/2022 | 0.59 | 0.58 | 0.59 | 96,689 | 40 | 166,700 |
| 03/07/2022 | 0.58 | 0.56 | 0.58 | 78,822 | 66 | 136,924 |
| 26/06/2022 | 0.59 | 0.57 | 0.59 | 211,730 | 37 | 369,931 |
| 19/06/2022 | 0.59 | 0.56 | 0.58 | 29,862 | 28 | 51,629 |
| 12/06/2022 | 0.59 | 0.56 | 0.58 | 92,539 | 65 | 159,925 |
| 05/06/2022 | 0.59 | 0.56 | 0.58 | 71,897 | 49 | 124,008 |
| 29/05/2022 | 0.59 | 0.56 | 0.59 | 237,146 | 127 | 409,345 |
| 22/05/2022 | 0.57 | 0.56 | 0.57 | 207,354 | 23 | 369,481 |
| 15/05/2022 | 0.59 | 0.55 | 0.57 | 53,970 | 61 | 95,021 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 2.03 | 1.66 | 1.74 | 1,631,897 | 1,092 | 902,795 |
| 01/12/2008 | 2.35 | 1.74 | 1.80 | 2,047,869 | 1,374 | 985,056 |
| 02/11/2008 | 2.72 | 1.85 | 2.13 | 5,353,770 | 2,348 | 2,302,525 |
| 05/10/2008 | 3.46 | 2.05 | 2.26 | 4,171,628 | 1,631 | 1,681,049 |
| 01/09/2008 | 3.58 | 3.16 | 3.46 | 4,002,528 | 1,463 | 1,183,032 |
| 03/08/2008 | 3.82 | 3.31 | 3.40 | 5,921,281 | 2,191 | 1,664,107 |
| 01/07/2008 | 3.69 | 3.25 | 3.63 | 6,090,783 | 2,361 | 1,744,363 |
| 01/06/2008 | 4.06 | 3.51 | 3.55 | 8,115,652 | 2,228 | 2,153,995 |
| 04/05/2008 | 3.83 | 3.47 | 3.69 | 6,921,484 | 2,589 | 1,894,314 |
| 01/04/2008 | 3.99 | 3.54 | 3.74 | 6,153,788 | 2,630 | 1,591,810 |
| 02/03/2008 | 4.13 | 3.79 | 3.92 | 15,313,186 | 5,983 | 3,851,716 |
| 02/02/2008 | 4.28 | 3.94 | 4.02 | 20,696,578 | 5,752 | 4,999,011 |
| 02/01/2008 | 4.24 | 3.78 | 4.10 | 24,823,059 | 6,646 | 6,126,151 |
| 02/12/2007 | 3.80 | 3.70 | 3.78 | 6,299,631 | 1,600 | 1,681,366 |
| 01/11/2007 | 3.94 | 3.75 | 3.80 | 6,228,639 | 1,931 | 1,629,445 |
| 01/10/2007 | 4.14 | 3.62 | 3.90 | 8,848,012 | 2,775 | 2,246,794 |
| 02/09/2007 | 4.50 | 3.72 | 4.14 | 19,536,855 | 4,987 | 4,673,099 |
| 01/08/2007 | 4.24 | 3.74 | 3.78 | 12,633,887 | 3,856 | 3,199,484 |
| 01/07/2007 | 4.31 | 3.80 | 3.86 | 11,345,785 | 3,533 | 2,834,640 |
| 03/06/2007 | 7.50 | 4.17 | 4.23 | 11,483,219 | 2,643 | 1,915,484 |