ARAB EAST INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2022 | 0.58 | 0.56 | 0.58 | 886 | 3 | 1,547 |
| 23/10/2022 | 0.58 | 0.57 | 0.58 | 37,380 | 8 | 65,552 |
| 20/10/2022 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
| 17/10/2022 | 0.59 | 0.57 | 0.59 | 29,268 | 8 | 50,448 |
| 13/10/2022 | 0.58 | 0.57 | 0.58 | 84,156 | 11 | 146,000 |
| 12/10/2022 | 0.59 | 0.58 | 0.59 | 2,890 | 5 | 4,982 |
| 11/10/2022 | 0.57 | 0.57 | 0.57 | 770 | 2 | 1,350 |
| 09/10/2022 | 0.59 | 0.58 | 0.59 | 5,542 | 10 | 9,550 |
| 06/10/2022 | 0.59 | 0.58 | 0.59 | 7,541 | 7 | 13,000 |
| 05/10/2022 | 0.58 | 0.58 | 0.58 | 62,495 | 9 | 107,750 |
| 03/10/2022 | 0.59 | 0.56 | 0.59 | 4,602 | 7 | 8,000 |
| 02/10/2022 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 29/09/2022 | 0.57 | 0.57 | 0.57 | 1,690 | 4 | 2,965 |
| 28/09/2022 | 0.59 | 0.57 | 0.59 | 85,116 | 11 | 149,200 |
| 27/09/2022 | 0.58 | 0.56 | 0.58 | 90,294 | 13 | 158,463 |
| 26/09/2022 | 0.58 | 0.56 | 0.58 | 13,680 | 26 | 24,360 |
| 25/09/2022 | 0.58 | 0.56 | 0.58 | 2,629 | 7 | 4,657 |
| 22/09/2022 | 0.58 | 0.57 | 0.58 | 913 | 2 | 1,600 |
| 21/09/2022 | 0.58 | 0.57 | 0.58 | 1,541 | 5 | 2,700 |
| 20/09/2022 | 0.59 | 0.58 | 0.59 | 25,779 | 8 | 44,445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |
| 23/12/2007 | 3.78 | 3.71 | 3.74 | 1,580,191 | 349 | 422,695 |
| 16/12/2007 | 3.79 | 3.73 | 3.76 | 438,018 | 144 | 116,985 |
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |
| 04/11/2007 | 3.94 | 3.76 | 3.89 | 2,028,852 | 710 | 527,371 |
| 28/10/2007 | 3.96 | 3.80 | 3.85 | 1,288,849 | 428 | 333,946 |
| 21/10/2007 | 4.06 | 3.84 | 3.87 | 2,325,427 | 656 | 585,814 |
| 16/10/2007 | 3.89 | 3.71 | 3.87 | 1,974,478 | 505 | 519,556 |
| 07/10/2007 | 4.14 | 3.62 | 3.74 | 2,002,579 | 716 | 500,253 |
| 30/09/2007 | 4.23 | 3.95 | 4.07 | 1,802,643 | 729 | 444,942 |
| 23/09/2007 | 4.50 | 4.16 | 4.23 | 10,690,455 | 2,435 | 2,439,776 |
| 16/09/2007 | 4.17 | 3.93 | 4.17 | 4,051,237 | 1,115 | 992,997 |