ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2020 | 0.42 | 0.42 | 0.42 | 4,200 | 5 | 10,000 |
16/03/2020 | 0.43 | 0.43 | 0.43 | 473 | 1 | 1,100 |
15/03/2020 | 0.44 | 0.44 | 0.44 | 2,068 | 5 | 4,700 |
12/03/2020 | 0.46 | 0.45 | 0.46 | 50,544 | 20 | 111,593 |
11/03/2020 | 0.47 | 0.45 | 0.47 | 34,066 | 20 | 74,068 |
10/03/2020 | 0.47 | 0.45 | 0.47 | 83,614 | 23 | 181,719 |
09/03/2020 | 0.47 | 0.46 | 0.47 | 122,100 | 13 | 260,000 |
08/03/2020 | 0.47 | 0.46 | 0.47 | 6,102 | 12 | 13,260 |
04/03/2020 | 0.47 | 0.46 | 0.47 | 10,296 | 10 | 22,120 |
03/03/2020 | 0.48 | 0.47 | 0.48 | 64,956 | 18 | 138,200 |
02/03/2020 | 0.48 | 0.47 | 0.48 | 39,156 | 30 | 82,500 |
01/03/2020 | 0.49 | 0.48 | 0.49 | 12,049 | 5 | 25,100 |
27/02/2020 | 0.49 | 0.48 | 0.49 | 22,162 | 11 | 46,158 |
26/02/2020 | 0.49 | 0.48 | 0.49 | 7,466 | 10 | 15,554 |
25/02/2020 | 0.49 | 0.48 | 0.49 | 2,499 | 7 | 5,200 |
24/02/2020 | 0.50 | 0.49 | 0.50 | 75,465 | 23 | 154,000 |
23/02/2020 | 0.50 | 0.48 | 0.50 | 277,884 | 46 | 573,550 |
20/02/2020 | 0.49 | 0.47 | 0.49 | 42,712 | 23 | 87,300 |
19/02/2020 | 0.48 | 0.48 | 0.48 | 3,120 | 2 | 6,500 |
18/02/2020 | 0.49 | 0.49 | 0.49 | 7,350 | 8 | 15,000 |