ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.01

Last Closing0.98

No. of Transactions53

SectorDiversified Financial Services

Low Price0.97

Opening Price0.97

No. of Shares75,362

Div0.00

Change0.03

Closing Price1.01

Average Price1.00

P/EM

Value Traded75,162

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.73	0.70	0.72	73,592	49	104,896
27/07/2023	0.73	0.71	0.71	60,673	52	84,871
26/07/2023	0.72	0.71	0.71	55,583	52	78,221
25/07/2023	0.74	0.71	0.73	19,864	33	27,268
24/07/2023	0.74	0.72	0.73	68,571	57	94,862
23/07/2023	0.77	0.74	0.75	25,630	16	34,120
20/07/2023	0.77	0.75	0.77	40,818	28	53,885
18/07/2023	0.77	0.75	0.77	24,326	29	32,083
17/07/2023	0.76	0.71	0.76	145,356	128	200,570
16/07/2023	0.75	0.72	0.74	21,166	45	28,780
13/07/2023	0.76	0.74	0.75	24,462	35	32,799
11/07/2023	0.76	0.75	0.76	15,865	39	21,153
10/07/2023	0.77	0.74	0.76	22,550	15	30,130
09/07/2023	0.78	0.76	0.76	44,090	29	57,500
06/07/2023	0.80	0.78	0.79	67,286	34	86,180
05/07/2023	0.80	0.78	0.79	171,145	107	214,650
04/07/2023	0.80	0.78	0.80	93,036	50	117,660
03/07/2023	0.79	0.77	0.79	75,146	55	95,853
02/07/2023	0.79	0.77	0.79	26,133	25	33,800
26/06/2023	0.80	0.78	0.79	57,135	52	72,435

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.44	0.42	0.44	140,170	100	324,923
18/10/2020	0.43	0.41	0.43	80,273	76	191,100
11/10/2020	0.44	0.41	0.43	196,925	187	461,860
04/10/2020	0.43	0.41	0.43	78,956	60	188,100
27/09/2020	0.42	0.41	0.42	81,528	48	198,825
20/09/2020	0.42	0.40	0.42	61,506	44	150,002
13/09/2020	0.43	0.41	0.41	98,638	89	239,150
06/09/2020	0.43	0.41	0.42	153,181	131	369,002
30/08/2020	0.42	0.41	0.41	236,843	148	576,340
23/08/2020	0.42	0.41	0.42	202,808	73	494,650
16/08/2020	0.42	0.41	0.42	201,590	64	491,650
09/08/2020	0.42	0.40	0.42	116,384	77	281,847
04/08/2020	0.43	0.42	0.42	110,106	57	262,154
26/07/2020	0.43	0.41	0.42	90,248	65	215,832
19/07/2020	0.43	0.40	0.42	185,150	158	450,084
12/07/2020	0.43	0.42	0.43	3,146	9	7,475
05/07/2020	0.44	0.42	0.42	128,172	60	298,480
28/06/2020	0.44	0.43	0.44	150,988	34	351,110
21/06/2020	0.44	0.43	0.44	37,994	27	88,350
14/06/2020	0.44	0.42	0.44	326,531	46	759,576

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	3.83	3.47	3.69	6,921,484	2,589	1,894,314
01/04/2008	3.99	3.54	3.74	6,153,788	2,630	1,591,810
02/03/2008	4.13	3.79	3.92	15,313,186	5,983	3,851,716
02/02/2008	4.28	3.94	4.02	20,696,578	5,752	4,999,011
02/01/2008	4.24	3.78	4.10	24,823,059	6,646	6,126,151
02/12/2007	3.80	3.70	3.78	6,299,631	1,600	1,681,366
01/11/2007	3.94	3.75	3.80	6,228,639	1,931	1,629,445
01/10/2007	4.14	3.62	3.90	8,848,012	2,775	2,246,794
02/09/2007	4.50	3.72	4.14	19,536,855	4,987	4,673,099
01/08/2007	4.24	3.74	3.78	12,633,887	3,856	3,199,484
01/07/2007	4.31	3.80	3.86	11,345,785	3,533	2,834,640
03/06/2007	7.50	4.17	4.23	11,483,219	2,643	1,915,484
01/05/2007	7.64	7.18	7.35	10,300,692	2,597	1,396,122
01/04/2007	8.21	7.22	7.39	31,214,115	6,726	3,971,803
01/03/2007	8.20	7.77	7.87	49,353,307	8,137	6,187,345
01/02/2007	8.12	6.06	7.96	74,236,104	12,708	10,459,829
07/01/2007	6.35	5.72	6.19	23,689,563	5,722	3,893,345
03/12/2006	6.25	5.40	5.82	17,432,258	4,685	3,038,685
01/11/2006	7.22	5.88	6.23	30,129,280	6,320	4,666,873
01/10/2006	7.45	6.65	7.09	21,442,942	4,243	3,015,105