Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2020 0.43 0.42 0.43 1,139 4 2,700
13/07/2020 0.43 0.42 0.42 1,083 2 2,575
09/07/2020 0.43 0.42 0.42 6,780 14 16,140
08/07/2020 0.43 0.42 0.43 1,055 4 2,500
07/07/2020 0.44 0.43 0.44 8,673 10 20,158
06/07/2020 0.44 0.43 0.44 84,464 18 196,425
05/07/2020 0.44 0.42 0.44 27,200 14 63,257
02/07/2020 0.44 0.43 0.44 4,562 5 10,600
01/07/2020 0.44 0.43 0.44 18,494 5 43,000
29/06/2020 0.44 0.43 0.44 56,697 11 131,850
28/06/2020 0.44 0.43 0.44 71,236 13 165,660
25/06/2020 0.44 0.44 0.44 22 1 50
24/06/2020 0.44 0.43 0.44 16,428 18 38,200
22/06/2020 0.43 0.43 0.43 21,500 7 50,000
21/06/2020 0.44 0.44 0.44 44 1 100
18/06/2020 0.44 0.42 0.44 24,669 11 57,600
17/06/2020 0.44 0.43 0.44 162,972 18 379,000
16/06/2020 0.44 0.43 0.44 129,661 8 301,516
15/06/2020 0.44 0.43 0.44 9,229 9 21,460
11/06/2020 0.44 0.42 0.44 20,056 10 46,644
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 17.49 16.36 17.20 25,511,653 3,031 1,496,668
14/05/2006 16.99 15.12 15.98 11,829,285 2,027 737,610
07/05/2006 17.93 15.25 16.29 21,388,038 2,638 1,292,273
01/05/2006 16.27 13.60 16.27 17,049,918 1,697 1,110,733
23/04/2006 14.83 12.75 13.40 10,745,030 1,659 769,976
16/04/2006 13.49 12.65 13.48 7,808,192 1,356 595,733
09/04/2006 13.25 12.24 12.90 5,152,677 1,041 401,204
02/04/2006 13.69 12.38 12.50 6,583,133 1,302 504,710
26/03/2006 14.60 13.16 13.16 10,639,536 2,001 770,692
19/03/2006 15.90 14.49 14.49 15,359,657 2,441 1,004,335
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
26/02/2006 19.50 15.76 15.76 12,096,422 915 709,548
19/02/2006 21.95 18.30 19.58 26,857,113 2,496 1,337,254
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
Download Table