Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.55 0.54 0.55 75,115 7 139,100
26/12/2022 0.53 0.53 0.53 4,968 9 9,373
22/12/2022 0.55 0.52 0.55 15,091 17 28,200
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
20/12/2022 0.54 0.54 0.54 270 1 500
19/12/2022 0.55 0.53 0.55 8,559 10 16,000
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
04/12/2022 0.58 0.57 0.58 5,244 6 9,200
01/12/2022 0.57 0.56 0.57 15,177 12 27,100
30/11/2022 0.57 0.56 0.57 7,769 11 13,814
29/11/2022 0.58 0.56 0.58 62,396 12 109,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
05/10/2008 3.46 2.50 2.76 886,973 410 305,336
28/09/2008 3.47 3.37 3.46 327,216 123 95,410
21/09/2008 3.58 3.32 3.46 1,724,353 512 498,337
14/09/2008 3.39 3.16 3.35 748,867 352 227,002
07/09/2008 3.41 3.27 3.33 299,069 186 90,200
31/08/2008 3.43 3.28 3.35 964,579 330 290,327
24/08/2008 3.52 3.37 3.39 1,064,095 398 309,614
17/08/2008 3.60 3.31 3.39 1,231,061 414 360,015
10/08/2008 3.82 3.50 3.60 1,356,229 573 366,899
03/08/2008 3.74 3.50 3.70 2,208,340 766 609,335
27/07/2008 3.69 3.35 3.63 2,133,781 724 598,582
20/07/2008 3.54 3.30 3.41 1,042,059 425 304,475
13/07/2008 3.48 3.25 3.28 915,068 423 272,452
06/07/2008 3.61 3.39 3.44 1,135,190 463 326,743
Download Table