Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.43 0.42 0.42 23,245 27 55,300
10/09/2020 0.43 0.41 0.42 75,279 66 179,218
09/09/2020 0.42 0.41 0.42 12,503 13 30,490
08/09/2020 0.42 0.41 0.42 36,521 27 89,050
07/09/2020 0.42 0.41 0.42 5,770 9 13,894
06/09/2020 0.42 0.41 0.42 23,108 16 56,350
03/09/2020 0.42 0.41 0.41 92,913 75 225,290
02/09/2020 0.41 0.41 0.41 60,721 25 148,100
01/09/2020 0.41 0.41 0.41 2,850 4 6,950
31/08/2020 0.41 0.41 0.41 39,155 16 95,500
30/08/2020 0.41 0.41 0.41 41,205 28 100,500
27/08/2020 0.42 0.41 0.42 39,771 18 97,000
26/08/2020 0.41 0.41 0.41 35,465 12 86,500
25/08/2020 0.41 0.41 0.41 54,735 13 133,500
24/08/2020 0.41 0.41 0.41 41,841 18 102,050
23/08/2020 0.42 0.41 0.42 30,997 12 75,600
19/08/2020 0.42 0.41 0.42 38,972 18 95,050
18/08/2020 0.42 0.41 0.42 51,910 13 126,600
17/08/2020 0.42 0.41 0.41 89,463 21 218,200
16/08/2020 0.42 0.41 0.42 21,246 12 51,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 8.12 7.52 7.97 31,122,814 4,850 3,981,160
18/02/2007 7.43 6.62 7.43 22,411,453 3,641 3,142,176
11/02/2007 6.94 6.19 6.71 22,060,237 3,911 3,334,903
04/02/2007 6.29 6.06 6.15 4,253,527 944 688,572
28/01/2007 6.35 6.10 6.10 4,381,412 1,191 704,400
21/01/2007 6.26 5.82 6.20 8,563,672 1,764 1,401,565
14/01/2007 6.34 5.80 6.09 8,026,032 2,013 1,315,882
07/01/2007 6.00 5.72 5.82 3,213,718 948 552,195
24/12/2006 5.86 5.40 5.82 2,932,069 844 515,701
17/12/2006 5.88 5.50 5.64 4,379,018 1,193 770,727
10/12/2006 5.99 5.47 5.60 3,154,084 895 560,329
03/12/2006 6.25 5.53 5.96 6,967,087 1,753 1,191,928
26/11/2006 6.57 5.99 6.23 5,142,700 1,284 821,537
19/11/2006 6.55 5.88 6.48 8,269,860 2,048 1,323,204
13/11/2006 6.70 6.17 6.22 4,627,029 992 727,482
05/11/2006 6.87 6.53 6.63 8,239,006 1,383 1,238,245
29/10/2006 7.25 6.70 6.87 6,170,853 1,130 882,833
22/10/2006 7.21 7.07 7.21 400,463 129 55,950
15/10/2006 7.23 6.65 7.06 5,617,473 1,150 805,117
08/10/2006 7.39 6.91 7.03 5,477,527 1,151 769,945
Download Table