Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
20/12/2022 0.54 0.54 0.54 270 1 500
19/12/2022 0.55 0.53 0.55 8,559 10 16,000
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
04/12/2022 0.58 0.57 0.58 5,244 6 9,200
01/12/2022 0.57 0.56 0.57 15,177 12 27,100
30/11/2022 0.57 0.56 0.57 7,769 11 13,814
29/11/2022 0.58 0.56 0.58 62,396 12 109,500
24/11/2022 0.58 0.56 0.58 27,617 23 48,500
23/11/2022 0.57 0.56 0.57 11,859 16 20,980
22/11/2022 0.57 0.55 0.57 10,043 10 18,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 1.37 1.27 1.29 1,422,739 685 1,083,632
21/06/2009 1.62 1.36 1.36 1,583,624 799 1,084,503
14/06/2009 1.72 1.52 1.56 2,245,327 853 1,377,507
07/06/2009 1.77 1.67 1.71 2,556,846 832 1,485,431
31/05/2009 1.89 1.64 1.73 2,336,664 1,033 1,341,987
25/05/2009 1.98 1.72 1.82 3,379,003 1,156 1,872,848
17/05/2009 2.30 1.99 1.99 17,101,584 2,952 7,960,698
10/05/2009 2.12 1.85 2.06 6,881,472 1,581 3,495,393
03/05/2009 2.02 1.80 1.89 6,682,924 1,723 3,452,899
26/04/2009 2.16 1.81 2.06 19,499,164 2,824 9,998,409
19/04/2009 1.91 1.72 1.91 3,935,947 1,365 2,114,726
12/04/2009 1.80 1.61 1.70 1,926,578 890 1,124,784
05/04/2009 1.69 1.55 1.59 987,760 619 609,653
29/03/2009 1.67 1.56 1.63 923,023 630 570,508
22/03/2009 1.65 1.52 1.59 761,089 550 479,001
15/03/2009 1.70 1.50 1.60 786,599 709 486,364
08/03/2009 1.66 1.47 1.54 870,012 735 553,083
01/03/2009 1.74 1.59 1.68 494,692 379 298,659
22/02/2009 1.80 1.64 1.66 450,666 465 261,745
15/02/2009 1.89 1.58 1.83 1,760,740 679 982,840
Download Table