ARAB EAST INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2022 | 0.58 | 0.56 | 0.58 | 27,617 | 23 | 48,500 |
| 23/11/2022 | 0.57 | 0.56 | 0.57 | 11,859 | 16 | 20,980 |
| 22/11/2022 | 0.57 | 0.55 | 0.57 | 10,043 | 10 | 18,000 |
| 21/11/2022 | 0.57 | 0.56 | 0.57 | 46,884 | 5 | 83,673 |
| 20/11/2022 | 0.57 | 0.57 | 0.57 | 68,970 | 7 | 121,000 |
| 16/11/2022 | 0.58 | 0.56 | 0.58 | 383 | 3 | 677 |
| 15/11/2022 | 0.58 | 0.57 | 0.58 | 13,530 | 10 | 23,720 |
| 14/11/2022 | 0.57 | 0.56 | 0.57 | 1,423 | 3 | 2,540 |
| 13/11/2022 | 0.58 | 0.56 | 0.58 | 5,017 | 8 | 8,810 |
| 10/11/2022 | 0.58 | 0.55 | 0.58 | 25,327 | 28 | 45,100 |
| 09/11/2022 | 0.57 | 0.56 | 0.57 | 1,823 | 4 | 3,200 |
| 08/11/2022 | 0.58 | 0.57 | 0.58 | 11,457 | 14 | 20,100 |
| 07/11/2022 | 0.56 | 0.55 | 0.56 | 11,118 | 7 | 19,868 |
| 06/11/2022 | 0.57 | 0.55 | 0.57 | 1,416 | 10 | 2,532 |
| 03/11/2022 | 0.57 | 0.56 | 0.57 | 1,126 | 3 | 2,010 |
| 01/11/2022 | 0.58 | 0.56 | 0.58 | 13,567 | 9 | 24,210 |
| 31/10/2022 | 0.58 | 0.56 | 0.58 | 98,846 | 17 | 173,420 |
| 30/10/2022 | 0.58 | 0.57 | 0.58 | 127,681 | 26 | 224,000 |
| 26/10/2022 | 0.57 | 0.57 | 0.57 | 28,757 | 13 | 50,450 |
| 25/10/2022 | 0.58 | 0.57 | 0.58 | 18,317 | 12 | 32,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |
| 22/06/2008 | 3.70 | 3.51 | 3.62 | 2,184,410 | 578 | 603,003 |
| 15/06/2008 | 4.06 | 3.63 | 3.70 | 5,007,270 | 1,445 | 1,298,886 |
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |