Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 0.61 0.59 0.61 69,732 6 116,220
16/12/2021 0.60 0.60 0.60 180 3 300
15/12/2021 0.61 0.59 0.61 29,909 25 50,020
14/12/2021 0.60 0.59 0.60 3,774 8 6,340
13/12/2021 0.61 0.60 0.61 730 2 1,200
12/12/2021 0.61 0.60 0.61 32,417 20 53,175
09/12/2021 0.61 0.60 0.61 2,180 7 3,633
07/12/2021 0.62 0.60 0.62 9,394 6 15,400
06/12/2021 0.61 0.60 0.61 21,590 6 35,400
02/12/2021 0.62 0.60 0.62 2,307 7 3,800
01/12/2021 0.62 0.59 0.62 36,318 26 59,973
30/11/2021 0.61 0.59 0.61 19,835 10 32,554
29/11/2021 0.61 0.60 0.61 19,554 7 32,500
28/11/2021 0.60 0.59 0.60 17,850 13 30,117
25/11/2021 0.62 0.60 0.62 28,287 15 45,800
24/11/2021 0.61 0.61 0.61 610 3 1,000
23/11/2021 0.63 0.61 0.63 42,193 20 68,610
22/11/2021 0.60 0.60 0.60 2,610 5 4,350
21/11/2021 0.61 0.60 0.61 37,447 19 61,555
18/11/2021 0.62 0.62 0.62 35,805 13 57,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2006 16.90 15.30 15.80 13,647,088 2,031 845,722
21/05/2006 17.49 16.36 17.20 25,511,653 3,031 1,496,668
14/05/2006 16.99 15.12 15.98 11,829,285 2,027 737,610
07/05/2006 17.93 15.25 16.29 21,388,038 2,638 1,292,273
01/05/2006 16.27 13.60 16.27 17,049,918 1,697 1,110,733
23/04/2006 14.83 12.75 13.40 10,745,030 1,659 769,976
16/04/2006 13.49 12.65 13.48 7,808,192 1,356 595,733
09/04/2006 13.25 12.24 12.90 5,152,677 1,041 401,204
02/04/2006 13.69 12.38 12.50 6,583,133 1,302 504,710
26/03/2006 14.60 13.16 13.16 10,639,536 2,001 770,692
19/03/2006 15.90 14.49 14.49 15,359,657 2,441 1,004,335
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
26/02/2006 19.50 15.76 15.76 12,096,422 915 709,548
19/02/2006 21.95 18.30 19.58 26,857,113 2,496 1,337,254
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
Download Table