ARAB EAST INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2022 | 0.59 | 0.58 | 0.59 | 10,155 | 6 | 17,500 |
| 18/07/2022 | 0.59 | 0.58 | 0.59 | 9,585 | 4 | 16,500 |
| 14/07/2022 | 0.59 | 0.58 | 0.59 | 67,689 | 29 | 116,700 |
| 13/07/2022 | 0.58 | 0.58 | 0.58 | 29,000 | 11 | 50,000 |
| 07/07/2022 | 0.58 | 0.57 | 0.58 | 2,255 | 3 | 3,954 |
| 06/07/2022 | 0.58 | 0.57 | 0.58 | 57,461 | 47 | 99,610 |
| 05/07/2022 | 0.58 | 0.56 | 0.58 | 17,197 | 11 | 30,010 |
| 04/07/2022 | 0.57 | 0.57 | 0.57 | 1,910 | 5 | 3,350 |
| 29/06/2022 | 0.59 | 0.58 | 0.59 | 22,232 | 12 | 38,331 |
| 28/06/2022 | 0.58 | 0.58 | 0.58 | 8,990 | 7 | 15,500 |
| 27/06/2022 | 0.58 | 0.57 | 0.58 | 102,360 | 15 | 179,000 |
| 26/06/2022 | 0.58 | 0.57 | 0.58 | 78,148 | 3 | 137,100 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,563 | 4 | 8,000 |
| 21/06/2022 | 0.59 | 0.58 | 0.59 | 9,281 | 13 | 16,000 |
| 20/06/2022 | 0.58 | 0.56 | 0.58 | 89 | 2 | 159 |
| 19/06/2022 | 0.59 | 0.57 | 0.58 | 15,929 | 9 | 27,470 |
| 16/06/2022 | 0.58 | 0.56 | 0.58 | 13,276 | 4 | 23,275 |
| 15/06/2022 | 0.58 | 0.58 | 0.58 | 14,529 | 8 | 25,050 |
| 12/06/2022 | 0.59 | 0.58 | 0.59 | 64,734 | 53 | 111,600 |
| 09/06/2022 | 0.58 | 0.56 | 0.58 | 36,252 | 24 | 62,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 6.57 | 5.99 | 6.23 | 5,142,700 | 1,284 | 821,537 |
| 19/11/2006 | 6.55 | 5.88 | 6.48 | 8,269,860 | 2,048 | 1,323,204 |
| 13/11/2006 | 6.70 | 6.17 | 6.22 | 4,627,029 | 992 | 727,482 |
| 05/11/2006 | 6.87 | 6.53 | 6.63 | 8,239,006 | 1,383 | 1,238,245 |
| 29/10/2006 | 7.25 | 6.70 | 6.87 | 6,170,853 | 1,130 | 882,833 |
| 22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |
| 15/10/2006 | 7.23 | 6.65 | 7.06 | 5,617,473 | 1,150 | 805,117 |
| 08/10/2006 | 7.39 | 6.91 | 7.03 | 5,477,527 | 1,151 | 769,945 |
| 01/10/2006 | 7.45 | 7.00 | 7.23 | 7,627,312 | 1,296 | 1,057,665 |
| 24/09/2006 | 7.58 | 7.15 | 7.40 | 6,051,212 | 992 | 823,593 |
| 17/09/2006 | 7.98 | 7.08 | 7.29 | 5,036,546 | 1,031 | 674,188 |
| 10/09/2006 | 8.29 | 7.55 | 7.92 | 11,104,331 | 1,771 | 1,402,657 |
| 03/09/2006 | 8.34 | 7.63 | 8.27 | 27,482,331 | 3,687 | 3,374,682 |
| 27/08/2006 | 7.76 | 7.12 | 7.45 | 8,748,815 | 1,664 | 1,187,281 |
| 21/08/2006 | 8.49 | 7.47 | 7.57 | 22,096,952 | 3,216 | 2,780,354 |
| 13/08/2006 | 8.15 | 7.16 | 8.15 | 32,981,407 | 4,237 | 4,313,995 |
| 06/08/2006 | 7.30 | 6.75 | 7.18 | 25,734,876 | 4,432 | 3,661,179 |
| 30/07/2006 | 6.65 | 6.18 | 6.65 | 16,926,426 | 3,481 | 2,626,816 |
| 23/07/2006 | 6.30 | 5.85 | 6.10 | 11,523,316 | 2,641 | 1,883,004 |
| 16/07/2006 | 6.15 | 5.59 | 5.78 | 8,407,775 | 2,280 | 1,432,513 |