Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions12
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares7,642
Div0.00
Change-0.02
Closing Price1.02
Average Price1.03
P/EN
Value Traded7,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2020 0.47 0.46 0.47 16,464 15 35,736
06/01/2020 0.48 0.46 0.48 141,204 30 300,970
05/01/2020 0.48 0.48 0.48 108,480 9 226,000
02/01/2020 0.48 0.48 0.48 7,200 2 15,000
31/12/2019 0.48 0.46 0.48 5,538 7 11,799
30/12/2019 0.48 0.47 0.48 66,448 10 141,270
29/12/2019 0.48 0.46 0.48 70,620 34 149,740
26/12/2019 0.47 0.46 0.47 1,404 6 3,050
24/12/2019 0.48 0.47 0.48 235 2 501
23/12/2019 0.48 0.47 0.48 3,180 5 6,750
22/12/2019 0.49 0.47 0.49 26,662 12 55,550
16/12/2019 0.49 0.48 0.49 19,715 6 41,000
15/12/2019 0.49 0.48 0.49 1,445 2 3,000
12/12/2019 0.49 0.48 0.49 2,909 7 6,060
11/12/2019 0.49 0.49 0.49 15,533 10 31,700
10/12/2019 0.50 0.49 0.50 99 2 200
09/12/2019 0.51 0.49 0.51 22,695 18 45,550
08/12/2019 0.51 0.50 0.51 35,081 12 68,800
03/12/2019 0.51 0.50 0.51 134,526 21 269,050
02/12/2019 0.52 0.50 0.52 98,876 34 194,721
Download Table