Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2004 2.71 2.70 2.70 3,116 4 1,150
22/08/2004 2.70 2.70 2.70 810 2 300
19/08/2004 2.70 2.67 2.69 8,634 9 3,200
18/08/2004 2.70 2.67 2.68 32,035 19 11,900
17/08/2004 2.71 2.69 2.69 26,458 24 9,800
16/08/2004 2.75 2.74 2.75 1,508 2 550
12/08/2004 2.79 2.76 2.76 25,848 23 9,300
11/08/2004 2.82 2.78 2.80 34,354 31 12,250
10/08/2004 2.78 2.77 2.78 2,357 3 850
08/08/2004 2.81 2.79 2.79 14,285 15 5,100
05/08/2004 2.82 2.80 2.82 22,041 14 7,850
04/08/2004 2.82 2.82 2.82 5,640 5 2,000
03/08/2004 2.88 2.82 2.85 27,431 24 9,650
02/08/2004 2.92 2.87 2.88 3,892 8 1,350
01/08/2004 2.90 2.85 2.88 28,552 14 9,910
29/07/2004 2.92 2.89 2.91 17,290 14 5,960
28/07/2004 2.94 2.92 2.92 50,289 21 17,210
27/07/2004 2.94 2.92 2.93 91,181 39 31,120
26/07/2004 2.93 2.90 2.92 77,148 30 26,490
25/07/2004 2.94 2.93 2.94 20,457 16 6,960
Download Table