ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2004 | 4.25 | 4.00 | 4.15 | 152,477 | 65 | 36,710 |
| 18/10/2004 | 4.37 | 4.20 | 4.20 | 36,252 | 24 | 8,526 |
| 17/10/2004 | 4.45 | 4.26 | 4.30 | 168,460 | 37 | 39,010 |
| 14/10/2004 | 4.48 | 4.39 | 4.40 | 319,352 | 51 | 72,014 |
| 13/10/2004 | 4.57 | 4.42 | 4.52 | 749,642 | 168 | 167,201 |
| 12/10/2004 | 4.41 | 4.18 | 4.41 | 772,361 | 146 | 179,265 |
| 11/10/2004 | 4.33 | 4.20 | 4.20 | 699,609 | 130 | 164,557 |
| 10/10/2004 | 4.37 | 4.28 | 4.28 | 680,662 | 162 | 157,750 |
| 07/10/2004 | 4.38 | 4.20 | 4.35 | 1,203,614 | 236 | 277,481 |
| 06/10/2004 | 4.20 | 4.08 | 4.18 | 575,087 | 103 | 137,984 |
| 05/10/2004 | 4.20 | 4.09 | 4.10 | 687,908 | 151 | 166,990 |
| 04/10/2004 | 4.18 | 4.08 | 4.16 | 1,388,320 | 191 | 332,935 |
| 03/10/2004 | 3.99 | 3.86 | 3.99 | 534,090 | 97 | 135,005 |
| 30/09/2004 | 3.90 | 3.72 | 3.80 | 1,120,044 | 132 | 292,870 |
| 29/09/2004 | 3.81 | 3.72 | 3.75 | 1,131,479 | 274 | 300,025 |
| 28/09/2004 | 3.68 | 3.53 | 3.68 | 1,685,364 | 412 | 463,055 |
| 27/09/2004 | 3.59 | 3.50 | 3.51 | 886,748 | 214 | 250,135 |
| 26/09/2004 | 3.44 | 3.35 | 3.44 | 1,250,827 | 263 | 364,500 |
| 23/09/2004 | 3.28 | 3.18 | 3.28 | 1,071,412 | 210 | 328,487 |
| 22/09/2004 | 3.18 | 3.05 | 3.13 | 605,849 | 203 | 192,775 |