ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2004 | 4.20 | 4.13 | 4.19 | 47,978 | 28 | 11,500 |
| 24/11/2004 | 4.30 | 4.23 | 4.26 | 13,043 | 11 | 3,050 |
| 23/11/2004 | 4.27 | 4.10 | 4.25 | 19,660 | 11 | 4,700 |
| 22/11/2004 | 4.29 | 4.25 | 4.29 | 5,545 | 5 | 1,300 |
| 21/11/2004 | 4.40 | 4.30 | 4.30 | 99,834 | 26 | 23,000 |
| 18/11/2004 | 4.40 | 4.29 | 4.40 | 210,606 | 57 | 48,510 |
| 17/11/2004 | 4.31 | 4.25 | 4.28 | 30,760 | 16 | 7,200 |
| 10/11/2004 | 4.30 | 4.25 | 4.26 | 39,584 | 19 | 9,300 |
| 09/11/2004 | 4.29 | 4.19 | 4.27 | 165,052 | 33 | 38,972 |
| 08/11/2004 | 4.27 | 4.19 | 4.19 | 30,790 | 6 | 7,250 |
| 07/11/2004 | 4.31 | 4.24 | 4.29 | 223,786 | 74 | 52,250 |
| 04/11/2004 | 4.27 | 4.13 | 4.25 | 351,567 | 83 | 83,250 |
| 02/11/2004 | 4.20 | 4.10 | 4.13 | 93,485 | 31 | 22,585 |
| 31/10/2004 | 4.25 | 4.19 | 4.24 | 53,174 | 31 | 12,600 |
| 28/10/2004 | 4.16 | 4.05 | 4.16 | 28,808 | 18 | 7,070 |
| 27/10/2004 | 4.18 | 4.07 | 4.17 | 54,919 | 43 | 13,300 |
| 25/10/2004 | 4.38 | 4.20 | 4.23 | 105,671 | 34 | 24,520 |
| 24/10/2004 | 4.27 | 4.01 | 4.22 | 653,673 | 54 | 161,250 |
| 21/10/2004 | 4.15 | 4.10 | 4.10 | 31,212 | 9 | 7,600 |
| 20/10/2004 | 4.15 | 4.10 | 4.15 | 220,633 | 82 | 53,485 |