ARAB EAST INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions10
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares4,700
Div0.00
Change-0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded4,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2004 | 4.17 | 4.15 | 4.15 | 832 | 2 | 200 |
| 27/12/2004 | 4.29 | 4.20 | 4.29 | 13,728 | 13 | 3,250 |
| 26/12/2004 | 4.29 | 4.29 | 4.29 | 429 | 1 | 100 |
| 23/12/2004 | 4.27 | 4.05 | 4.21 | 8,911 | 7 | 2,100 |
| 22/12/2004 | 4.20 | 4.20 | 4.20 | 8,820 | 3 | 2,100 |
| 21/12/2004 | 4.25 | 4.22 | 4.23 | 13,012 | 7 | 3,080 |
| 20/12/2004 | 4.24 | 4.16 | 4.24 | 20,026 | 9 | 4,750 |
| 16/12/2004 | 4.35 | 4.23 | 4.34 | 133,064 | 22 | 30,963 |
| 15/12/2004 | 4.28 | 4.28 | 4.28 | 100,580 | 1 | 23,500 |
| 14/12/2004 | 4.28 | 4.28 | 4.28 | 5,136 | 6 | 1,200 |
| 13/12/2004 | 4.30 | 4.29 | 4.30 | 1,290 | 2 | 300 |
| 12/12/2004 | 4.21 | 4.16 | 4.16 | 5,037 | 3 | 1,200 |
| 09/12/2004 | 4.40 | 4.27 | 4.27 | 125,419 | 15 | 28,700 |
| 08/12/2004 | 4.42 | 4.30 | 4.30 | 503,452 | 66 | 116,100 |
| 07/12/2004 | 4.35 | 4.20 | 4.35 | 856,600 | 112 | 199,675 |
| 06/12/2004 | 4.22 | 4.10 | 4.15 | 47,694 | 21 | 11,431 |
| 05/12/2004 | 4.45 | 4.30 | 4.30 | 442,555 | 67 | 100,350 |
| 02/12/2004 | 4.30 | 4.15 | 4.26 | 49,505 | 24 | 11,800 |
| 01/12/2004 | 4.28 | 4.17 | 4.17 | 78,064 | 24 | 18,673 |
| 30/11/2004 | 4.30 | 4.15 | 4.24 | 27,022 | 9 | 6,400 |