ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions27
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares99,087
Div0.00
Change0.02
Closing Price1.03
Average Price1.01
P/EN
Value Traded99,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 6.15 | 5.70 | 5.90 | 826,882 | 59 | 139,360 |
| 06/03/2005 | 6.30 | 5.88 | 5.88 | 64,563 | 22 | 10,850 |
| 03/03/2005 | 6.14 | 5.80 | 6.00 | 31,772 | 7 | 5,350 |
| 02/03/2005 | 6.00 | 5.94 | 5.99 | 22,710 | 4 | 3,790 |
| 01/03/2005 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 28/02/2005 | 6.00 | 5.70 | 6.00 | 160,896 | 29 | 27,150 |
| 27/02/2005 | 5.74 | 5.50 | 5.72 | 18,918 | 8 | 3,350 |
| 24/02/2005 | 5.70 | 5.50 | 5.70 | 33,903 | 14 | 6,100 |
| 23/02/2005 | 5.65 | 5.45 | 5.65 | 56,828 | 15 | 10,200 |
| 22/02/2005 | 5.68 | 5.60 | 5.66 | 47,699 | 12 | 8,430 |
| 21/02/2005 | 5.69 | 5.30 | 5.65 | 172,050 | 58 | 30,874 |
| 20/02/2005 | 5.59 | 5.28 | 5.48 | 87,967 | 38 | 16,479 |
| 17/02/2005 | 5.60 | 5.31 | 5.55 | 317,000 | 16 | 58,650 |
| 16/02/2005 | 5.39 | 5.01 | 5.39 | 50,658 | 21 | 9,699 |
| 15/02/2005 | 5.50 | 5.27 | 5.27 | 166,288 | 57 | 31,400 |
| 14/02/2005 | 5.67 | 5.31 | 5.54 | 62,328 | 16 | 11,250 |
| 13/02/2005 | 5.44 | 5.25 | 5.40 | 15,746 | 10 | 2,972 |
| 09/02/2005 | 5.55 | 5.40 | 5.49 | 59,833 | 22 | 10,900 |
| 08/02/2005 | 5.45 | 5.20 | 5.45 | 71,070 | 4 | 13,500 |
| 07/02/2005 | 5.50 | 5.30 | 5.45 | 29,074 | 18 | 5,400 |