ARAB EAST INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions39
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares29,002
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded29,476
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2005 | 5.50 | 5.27 | 5.27 | 166,288 | 57 | 31,400 |
| 14/02/2005 | 5.67 | 5.31 | 5.54 | 62,328 | 16 | 11,250 |
| 13/02/2005 | 5.44 | 5.25 | 5.40 | 15,746 | 10 | 2,972 |
| 09/02/2005 | 5.55 | 5.40 | 5.49 | 59,833 | 22 | 10,900 |
| 08/02/2005 | 5.45 | 5.20 | 5.45 | 71,070 | 4 | 13,500 |
| 07/02/2005 | 5.50 | 5.30 | 5.45 | 29,074 | 18 | 5,400 |
| 06/02/2005 | 5.60 | 5.46 | 5.46 | 78,221 | 20 | 14,225 |
| 03/02/2005 | 5.75 | 5.50 | 5.70 | 50,667 | 14 | 9,000 |
| 02/02/2005 | 5.69 | 5.50 | 5.69 | 74,901 | 24 | 13,500 |
| 01/02/2005 | 5.80 | 5.65 | 5.73 | 53,616 | 19 | 9,350 |
| 31/01/2005 | 5.98 | 5.67 | 5.75 | 137,512 | 41 | 23,924 |
| 27/01/2005 | 5.72 | 5.33 | 5.72 | 98,854 | 29 | 17,800 |
| 26/01/2005 | 5.60 | 5.45 | 5.59 | 49,983 | 23 | 9,030 |
| 25/01/2005 | 5.60 | 5.50 | 5.60 | 58,799 | 17 | 10,600 |
| 24/01/2005 | 5.53 | 5.40 | 5.53 | 178,109 | 35 | 32,390 |
| 18/01/2005 | 5.27 | 5.11 | 5.27 | 253,789 | 33 | 48,669 |
| 17/01/2005 | 5.02 | 4.89 | 5.02 | 379,844 | 50 | 76,369 |
| 16/01/2005 | 4.79 | 4.76 | 4.79 | 262,083 | 60 | 54,819 |
| 13/01/2005 | 4.57 | 4.37 | 4.57 | 314,011 | 66 | 70,115 |
| 12/01/2005 | 4.40 | 4.33 | 4.36 | 64,972 | 26 | 14,810 |