ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions27
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares99,087
Div0.00
Change0.02
Closing Price1.03
Average Price1.01
P/EN
Value Traded99,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 6.66 | 6.35 | 6.52 | 137,695 | 30 | 21,555 |
| 03/04/2005 | 6.55 | 6.23 | 6.52 | 117,321 | 10 | 18,640 |
| 31/03/2005 | 6.64 | 6.46 | 6.55 | 181,878 | 25 | 27,700 |
| 30/03/2005 | 6.58 | 6.40 | 6.52 | 78,804 | 18 | 12,150 |
| 29/03/2005 | 6.74 | 6.69 | 6.69 | 284,863 | 12 | 42,395 |
| 28/03/2005 | 6.51 | 6.22 | 6.51 | 600,717 | 54 | 92,855 |
| 27/03/2005 | 6.30 | 6.10 | 6.20 | 1,049,173 | 37 | 168,000 |
| 24/03/2005 | 6.00 | 6.00 | 6.00 | 74,100 | 8 | 12,350 |
| 23/03/2005 | 6.42 | 6.20 | 6.20 | 201,838 | 13 | 32,460 |
| 22/03/2005 | 6.55 | 6.40 | 6.40 | 177,640 | 16 | 27,380 |
| 21/03/2005 | 6.60 | 6.49 | 6.49 | 86,728 | 12 | 13,240 |
| 20/03/2005 | 6.73 | 6.36 | 6.65 | 175,548 | 27 | 26,940 |
| 17/03/2005 | 6.45 | 6.34 | 6.45 | 48,307 | 16 | 7,600 |
| 16/03/2005 | 6.35 | 6.25 | 6.34 | 15,770 | 4 | 2,500 |
| 15/03/2005 | 6.28 | 6.20 | 6.25 | 363,098 | 36 | 58,091 |
| 14/03/2005 | 5.99 | 5.70 | 5.99 | 420,551 | 48 | 71,360 |
| 13/03/2005 | 5.80 | 5.62 | 5.71 | 160,890 | 37 | 28,250 |
| 10/03/2005 | 5.90 | 5.71 | 5.90 | 119,052 | 32 | 20,650 |
| 09/03/2005 | 5.99 | 5.75 | 5.84 | 407,392 | 41 | 69,595 |
| 08/03/2005 | 6.09 | 5.85 | 5.97 | 1,087,416 | 24 | 180,600 |