ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 4.48 | 4.31 | 4.44 | 3,144,994 | 617 | 712,667 |
| 23/09/2007 | 4.35 | 4.21 | 4.35 | 1,298,638 | 476 | 302,712 |
| 20/09/2007 | 4.17 | 4.04 | 4.17 | 1,270,456 | 323 | 308,464 |
| 19/09/2007 | 4.12 | 4.05 | 4.09 | 429,706 | 153 | 105,294 |
| 18/09/2007 | 4.15 | 4.04 | 4.10 | 1,066,411 | 283 | 259,864 |
| 17/09/2007 | 4.10 | 3.97 | 4.06 | 939,849 | 252 | 232,551 |
| 16/09/2007 | 4.02 | 3.93 | 3.99 | 344,815 | 104 | 86,824 |
| 13/09/2007 | 4.04 | 3.90 | 3.97 | 378,846 | 130 | 95,268 |
| 12/09/2007 | 4.00 | 3.86 | 4.00 | 1,103,146 | 305 | 279,931 |
| 11/09/2007 | 3.87 | 3.79 | 3.87 | 646,273 | 173 | 168,549 |
| 10/09/2007 | 3.84 | 3.76 | 3.80 | 606,523 | 68 | 159,916 |
| 09/09/2007 | 3.84 | 3.79 | 3.82 | 124,303 | 72 | 32,641 |
| 06/09/2007 | 3.85 | 3.81 | 3.85 | 330,311 | 88 | 86,396 |
| 05/09/2007 | 3.87 | 3.82 | 3.85 | 285,605 | 93 | 74,237 |
| 04/09/2007 | 3.90 | 3.75 | 3.86 | 323,162 | 137 | 84,632 |
| 03/09/2007 | 3.80 | 3.72 | 3.77 | 413,363 | 123 | 110,166 |
| 02/09/2007 | 3.83 | 3.78 | 3.78 | 333,309 | 88 | 87,687 |
| 30/08/2007 | 3.83 | 3.74 | 3.78 | 643,178 | 131 | 170,401 |
| 29/08/2007 | 3.85 | 3.78 | 3.82 | 133,614 | 66 | 35,039 |
| 28/08/2007 | 3.86 | 3.79 | 3.82 | 205,889 | 86 | 53,991 |