ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 23.99 | 23.52 | 23.65 | 5,405,248 | 497 | 227,534 |
| 23/11/2005 | 24.00 | 23.26 | 23.30 | 6,852,266 | 609 | 289,598 |
| 22/11/2005 | 22.99 | 21.44 | 22.99 | 3,337,961 | 392 | 151,365 |
| 21/11/2005 | 23.49 | 22.33 | 22.33 | 6,620,266 | 504 | 293,709 |
| 20/11/2005 | 24.50 | 23.25 | 23.50 | 10,735,151 | 780 | 450,590 |
| 17/11/2005 | 24.19 | 23.48 | 24.19 | 15,260,370 | 1004 | 636,455 |
| 16/11/2005 | 23.50 | 22.93 | 23.04 | 7,525,547 | 501 | 324,077 |
| 15/11/2005 | 23.00 | 22.10 | 22.70 | 4,338,686 | 340 | 190,550 |
| 14/11/2005 | 23.00 | 22.10 | 22.20 | 5,831,458 | 548 | 261,598 |
| 09/11/2005 | 23.90 | 23.16 | 23.23 | 7,393,400 | 365 | 316,214 |
| 08/11/2005 | 23.77 | 23.20 | 23.50 | 5,536,826 | 409 | 235,239 |
| 07/11/2005 | 23.95 | 23.20 | 23.57 | 5,490,929 | 510 | 232,898 |
| 06/11/2005 | 24.06 | 23.70 | 23.94 | 10,461,156 | 709 | 438,181 |
| 01/11/2005 | 24.10 | 23.20 | 23.77 | 10,166,599 | 844 | 428,876 |
| 31/10/2005 | 23.68 | 22.81 | 23.00 | 7,886,506 | 628 | 340,859 |
| 30/10/2005 | 23.87 | 23.15 | 23.29 | 7,705,860 | 533 | 327,646 |
| 27/10/2005 | 23.50 | 22.80 | 23.17 | 7,245,075 | 603 | 312,581 |
| 26/10/2005 | 23.85 | 22.81 | 23.02 | 9,133,321 | 742 | 392,215 |
| 25/10/2005 | 24.90 | 23.01 | 23.08 | 19,321,258 | 1474 | 808,187 |
| 24/10/2005 | 24.08 | 22.70 | 24.08 | 17,260,439 | 1072 | 724,157 |